Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56,00 | -%0,18 | TWD 56,10 | TWD 56,10 | TWD 55,80 | 142,33K |
| 2026-10-01 | TWD 56,10 | -%0,36 | TWD 56,10 | TWD 56,10 | TWD 55,90 | 69,40K |
| 2026-09-30 | TWD 56,30 | +%0,36 | TWD 56,10 | TWD 56,30 | TWD 55,90 | 87,46K |
| 2026-09-29 | TWD 56,10 | -%0,18 | TWD 56,20 | TWD 56,30 | TWD 56,00 |
| 120,51K |
| 2026-09-24 | TWD 56,20 | +%0,18 | TWD 56,10 | TWD 56,30 | TWD 56,10 | 54,25K |
| 2026-09-23 | TWD 56,10 | +%0,18 | TWD 56,00 | TWD 56,30 | TWD 56,00 | 113,50K |
| 2026-09-22 | TWD 56,00 | %0,00 | TWD 56,20 | TWD 56,40 | TWD 55,90 | 430,30K |
| 2026-09-21 | TWD 56,00 | %0,00 | TWD 56,00 | TWD 56,00 | TWD 55,80 | 83,58K |
| 2026-09-18 | TWD 56,00 | -%0,18 | TWD 56,10 | TWD 56,30 | TWD 55,90 | 139,99K |
| 2026-09-17 | TWD 56,10 | +%0,36 | TWD 55,90 | TWD 56,10 | TWD 55,90 | 87,71K |
| 2026-09-16 | TWD 55,90 | -%0,36 | TWD 56,10 | TWD 56,20 | TWD 55,80 | 114,10K |
| 2026-09-15 | TWD 56,10 | +%0,36 | TWD 55,90 | TWD 56,10 | TWD 55,90 | 70,11K |
| 2026-09-14 | TWD 55,90 | -%0,18 | TWD 55,90 | TWD 56,00 | TWD 55,70 | 106,08K |
| 2026-09-11 | TWD 56,00 | -%0,53 | TWD 56,00 | TWD 56,20 | TWD 55,80 | 176,97K |
| 2026-09-10 | TWD 56,30 | +%0,18 | TWD 56,10 | TWD 56,30 | TWD 56,00 | 121,30K |
| 2026-09-09 | TWD 56,20 | +%0,36 | TWD 56,00 | TWD 56,40 | TWD 56,00 | 212,12K |
| 2026-09-08 | TWD 56,00 | -%0,36 | TWD 56,30 | TWD 56,40 | TWD 55,90 | 214,93K |
| 2026-09-07 | TWD 56,20 | +%0,36 | TWD 56,50 | TWD 56,50 | TWD 55,80 | 186,12K |
| 2026-09-04 | TWD 56,00 | %0,00 | TWD 56,40 | TWD 56,40 | TWD 55,80 | 123,51K |
| 2026-09-03 | TWD 56,00 | -%0,71 | TWD 56,30 | TWD 56,40 | TWD 55,80 | 341,95K |
| 2026-09-02 | TWD 56,40 | +%0,53 | TWD 56,10 | TWD 56,50 | TWD 56,00 | 232,06K |
| 2026-09-01 | TWD 56,10 | -%1,06 | TWD 56,20 | TWD 56,80 | TWD 56,00 | 378,37K |
| 2026-08-31 | TWD 56,70 | +%0,53 | TWD 56,50 | TWD 56,80 | TWD 56,20 | 173,03K |
| 2026-08-28 | TWD 56,40 | -%0,35 | TWD 56,60 | TWD 56,70 | TWD 56,40 | 212,80K |
| 2026-08-27 | TWD 56,60 | -%0,88 | TWD 57,00 | TWD 57,20 | TWD 56,50 | 175,29K |
| 2026-08-26 | TWD 57,10 | -%0,17 | TWD 57,20 | TWD 57,40 | TWD 57,00 | 80,13K |
| 2026-08-25 | TWD 57,20 | +%0,18 | TWD 57,10 | TWD 57,50 | TWD 56,90 | 131,07K |
| 2026-08-24 | TWD 57,10 | -%0,17 | TWD 57,00 | TWD 57,20 | TWD 56,90 | 254,40K |
| 2026-08-21 | TWD 57,20 | +%0,18 | TWD 57,10 | TWD 57,20 | TWD 56,80 | 216,54K |
| 2026-08-20 | TWD 57,10 | +%1,96 | TWD 56,50 | TWD 57,20 | TWD 56,20 | 311,04K |
| 2026-08-19 | TWD 56,00 | +%0,18 | TWD 56,10 | TWD 56,30 | TWD 55,70 | 173,11K |
| 2026-08-18 | TWD 55,90 | %0,00 | TWD 55,90 | TWD 56,00 | TWD 55,70 | 146,26K |
| 2026-08-17 | TWD 55,90 | %0,00 | TWD 56,10 | TWD 56,10 | TWD 55,70 | 128,07K |
| 2026-08-14 | TWD 55,90 | -%0,89 | TWD 56,40 | TWD 56,40 | TWD 55,80 | 350,34K |
| 2026-08-13 | TWD 56,40 | -%0,18 | TWD 56,60 | TWD 56,60 | TWD 56,00 | 252,08K |
| 2026-08-12 | TWD 56,50 | +%0,18 | TWD 56,50 | TWD 56,80 | TWD 56,20 | 214,00K |
| 2026-08-11 | TWD 56,40 | -%0,53 | TWD 56,50 | TWD 56,60 | TWD 56,20 | 125,81K |
| 2026-08-10 | TWD 56,70 | -%0,53 | TWD 57,60 | TWD 57,60 | TWD 56,10 | 507,92K |
| 2026-08-07 | TWD 57,00 | +%1,42 | TWD 56,20 | TWD 57,30 | TWD 56,20 | 231,10K |
| 2026-08-06 | TWD 56,20 | -%0,71 | TWD 56,40 | TWD 57,00 | TWD 56,10 | 834,19K |
| 2026-08-05 | TWD 56,60 | +%0,35 | TWD 56,70 | TWD 57,20 | TWD 56,50 | 344,20K |
| 2026-08-04 | TWD 56,40 | -%0,88 | TWD 56,20 | TWD 56,40 | TWD 55,80 | 285,08K |
| 2026-08-03 | TWD 56,90 | +%0,35 | TWD 56,80 | TWD 57,00 | TWD 56,20 | 286,00K |
| 2026-07-31 | TWD 56,70 | -%1,39 | TWD 58,00 | TWD 58,30 | TWD 56,50 | 426,05K |
| 2026-07-30 | TWD 57,50 | -%0,52 | TWD 58,00 | TWD 58,30 | TWD 57,30 | 430,02K |
| 2026-07-29 | TWD 57,80 | +%0,87 | TWD 57,50 | TWD 58,00 | TWD 56,60 | 702,01K |
| 2026-07-28 | TWD 57,30 | -%0,17 | TWD 57,40 | TWD 57,50 | TWD 56,80 | 388,21K |
| 2026-07-27 | TWD 57,40 | +%1,59 | TWD 56,70 | TWD 57,60 | TWD 56,40 | 412,05K |
| 2026-07-24 | TWD 56,50 | +%0,71 | TWD 56,20 | TWD 56,50 | TWD 55,90 | 288,37K |
| 2026-07-23 | TWD 56,10 | -%2,82 | TWD 56,50 | TWD 56,90 | TWD 55,70 | 969,21K |
| 2026-07-22 | TWD 57,73 | -%0,78 | TWD 58,36 | TWD 58,45 | TWD 57,55 | 907,72K |
| 2026-07-21 | TWD 58,18 | +%0,63 | TWD 57,82 | TWD 58,36 | TWD 57,82 | 424,91K |
| 2026-07-20 | TWD 57,82 | +%0,16 | TWD 58,00 | TWD 58,55 | TWD 57,82 | 367,49K |
| 2026-07-17 | TWD 57,73 | -%1,55 | TWD 58,64 | TWD 58,64 | TWD 57,73 | 331,10K |
| 2026-07-16 | TWD 58,64 | +%0,31 | TWD 58,45 | TWD 58,64 | TWD 58,00 | 191,68K |
| 2026-07-15 | TWD 58,45 | +%0,78 | TWD 58,00 | TWD 58,55 | TWD 57,91 | 189,70K |
| 2026-07-14 | TWD 58,00 | -%0,62 | TWD 58,55 | TWD 58,55 | TWD 57,73 | 324,50K |
| 2026-07-13 | TWD 58,36 | +%0,47 | TWD 58,09 | TWD 59,00 | TWD 57,82 | 597,36K |
| 2026-07-10 | TWD 58,09 | %0,00 | TWD 58,09 | TWD 58,09 | TWD 58,09 | 0 |
| 2026-07-09 | TWD 58,09 | +%0,47 | TWD 58,18 | TWD 58,18 | TWD 57,82 | 149,70K |
| 2026-07-08 | TWD 57,82 | %0,00 | TWD 58,00 | TWD 58,18 | TWD 57,45 | 231,00K |
| 2026-07-07 | TWD 57,82 | -%0,47 | TWD 58,00 | TWD 58,18 | TWD 57,36 | 201,41K |
| 2026-07-06 | TWD 58,09 | %0,00 | TWD 58,09 | TWD 58,45 | TWD 57,82 | 166,31K |
| 2026-07-03 | TWD 58,09 | +%0,95 | TWD 56,91 | TWD 58,55 | TWD 56,91 | 457,78K |
| 2026-07-02 | TWD 57,55 | %0,00 | TWD 57,55 | TWD 57,73 | TWD 57,27 | 74,87K |
| 2026-07-01 | TWD 57,55 | %0,00 | TWD 57,55 | TWD 57,55 | TWD 57,09 | 195,88K |
| 2026-06-30 | TWD 57,55 | +%0,16 | TWD 57,45 | TWD 57,55 | TWD 57,00 | 201,30K |
| 2026-06-29 | TWD 57,45 | +%0,80 | TWD 57,18 | TWD 57,55 | TWD 57,18 | 113,30K |
| 2026-06-26 | TWD 57,00 | -%0,95 | TWD 57,36 | TWD 57,36 | TWD 56,55 | 260,74K |
| 2026-06-25 | TWD 57,55 | +%0,32 | TWD 57,73 | TWD 57,73 | TWD 57,27 | 126,81K |
| 2026-06-24 | TWD 57,36 | +%0,48 | TWD 56,64 | TWD 57,73 | TWD 56,64 | 239,96K |
| 2026-06-23 | TWD 57,09 | +%0,32 | TWD 56,64 | TWD 57,45 | TWD 56,36 | 323,40K |
| 2026-06-22 | TWD 56,91 | -%0,48 | TWD 57,18 | TWD 57,18 | TWD 56,64 | 299,20K |
| 2026-06-18 | TWD 57,18 | +%0,32 | TWD 56,91 | TWD 57,36 | TWD 56,91 | 223,31K |
| 2026-06-17 | TWD 57,00 | +%0,16 | TWD 56,82 | TWD 57,27 | TWD 56,73 | 134,44K |
| 2026-06-16 | TWD 56,91 | -%0,32 | TWD 57,09 | TWD 57,27 | TWD 56,91 | 133,10K |
| 2026-06-15 | TWD 57,09 | +%0,48 | TWD 56,82 | TWD 57,27 | TWD 56,82 | 302,92K |
| 2026-06-12 | TWD 56,82 | +%0,16 | TWD 56,82 | TWD 57,00 | TWD 56,64 | 154,55K |
| 2026-06-11 | TWD 56,73 | -%0,32 | TWD 56,82 | TWD 56,91 | TWD 55,91 | 454,30K |
| 2026-06-10 | TWD 56,91 | -%1,26 | TWD 56,91 | TWD 57,18 | TWD 56,36 | 378,09K |
| 2026-06-09 | TWD 57,64 | +%0,79 | TWD 56,91 | TWD 58,27 | TWD 56,91 | 265,11K |
| 2026-06-08 | TWD 57,18 | -%0,32 | TWD 56,27 | TWD 57,64 | TWD 56,27 | 606,10K |
| 2026-06-05 | TWD 57,36 | +%0,16 | TWD 57,36 | TWD 57,82 | TWD 57,09 | 542,50K |
| 2026-06-04 | TWD 57,27 | +%1,45 | TWD 56,45 | TWD 57,45 | TWD 56,45 | 514,91K |
| 2026-06-03 | TWD 56,45 | +%0,16 | TWD 56,36 | TWD 56,64 | TWD 56,00 | 337,81K |
| 2026-06-02 | TWD 56,36 | +%0,65 | TWD 55,73 | TWD 56,45 | TWD 55,73 | 254,72K |
| 2026-06-01 | TWD 56,00 | %0,00 | TWD 56,00 | TWD 56,18 | TWD 55,45 | 378,37K |
| 2026-05-29 | TWD 56,00 | +%0,33 | TWD 55,82 | TWD 56,09 | TWD 55,45 | 247,56K |
| 2026-05-28 | TWD 55,82 | +%0,33 | TWD 55,64 | TWD 55,82 | TWD 55,27 | 328,12K |
| 2026-05-27 | TWD 55,64 | -%0,65 | TWD 55,64 | TWD 55,73 | TWD 55,27 | 432,30K |