Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 123,00 | +%9,82 | TWD 111,00 | TWD 123,00 | TWD 111,00 | 35,89M |
| 2026-10-01 | TWD 112,00 | +%2,75 | TWD 108,00 | TWD 116,00 | TWD 105,50 | 18,42M |
| 2026-09-30 | TWD 109,00 | -%8,02 | TWD 117,00 | TWD 117,00 | TWD 108,00 | 29,59M |
| 2026-09-29 | TWD 118,50 | +%2,60 | TWD 113,00 | TWD 122,00 | TWD 104,00 | 29,59M |
| 2026-09-24 | TWD 115,50 | -%0,86 | TWD 114,00 | TWD 125,00 | TWD 109,00 | 47,71M |
| 2026-09-23 | TWD 116,50 | +%9,91 | TWD 105,00 | TWD 116,50 | TWD 103,00 | 21,17M |
| 2026-09-22 | TWD 106,00 | +%2,91 | TWD 103,00 | TWD 107,00 | TWD 99,60 | 6,76M |
| 2026-09-21 | TWD 103,00 | -%2,83 | TWD 107,00 | TWD 109,50 | TWD 100,50 | 7,40M |
| 2026-09-18 | TWD 106,00 | +%0,95 | TWD 105,00 | TWD 109,50 | TWD 102,00 | 16,48M |
| 2026-09-17 | TWD 105,00 | +%9,83 | TWD 98,70 | TWD 105,00 | TWD 97,70 | 13,78M |
| 2026-09-16 | TWD 95,60 | +%6,10 | TWD 91,50 | TWD 98,70 | TWD 90,90 | 8,66M |
| 2026-09-15 | TWD 90,10 | +%2,15 | TWD 88,00 | TWD 92,80 | TWD 87,60 | 2,62M |
| 2026-09-14 | TWD 88,20 | -%1,56 | TWD 89,00 | TWD 89,70 | TWD 86,20 | 1,55M |
| 2026-09-11 | TWD 89,60 | -%0,88 | TWD 89,10 | TWD 92,30 | TWD 89,00 | 1,38M |
| 2026-09-10 | TWD 90,40 | -%0,77 | TWD 90,00 | TWD 92,40 | TWD 89,90 | 1,11M |
| 2026-09-09 | TWD 91,10 | +%0,55 | TWD 90,50 | TWD 92,70 | TWD 90,20 | 1,49M |
| 2026-09-08 | TWD 90,60 | -%0,44 | TWD 91,50 | TWD 92,30 | TWD 90,50 | 1,50M |
| 2026-09-07 | TWD 91,00 | -%3,91 | TWD 94,70 | TWD 95,40 | TWD 90,80 | 4,19M |
| 2026-09-04 | TWD 94,70 | +%6,17 | TWD 90,00 | TWD 95,20 | TWD 88,20 | 5,84M |
| 2026-09-03 | TWD 89,20 | -%5,31 | TWD 94,10 | TWD 95,10 | TWD 89,10 | 3,39M |
| 2026-09-02 | TWD 94,20 | -%1,15 | TWD 94,90 | TWD 96,50 | TWD 93,40 | 3,13M |
| 2026-09-01 | TWD 95,30 | -%4,60 | TWD 100,00 | TWD 101,00 | TWD 94,50 | 7,48M |
| 2026-08-31 | TWD 99,90 | +%1,83 | TWD 98,10 | TWD 106,00 | TWD 97,30 | 10,07M |
| 2026-08-28 | TWD 98,10 | +%1,24 | TWD 97,10 | TWD 100,50 | TWD 95,30 | 7,69M |
| 2026-08-27 | TWD 96,90 | +%2,65 | TWD 95,00 | TWD 99,40 | TWD 94,10 | 8,04M |
| 2026-08-26 | TWD 94,40 | +%3,40 | TWD 91,80 | TWD 96,50 | TWD 91,20 | 6,28M |
| 2026-08-25 | TWD 91,30 | +%1,44 | TWD 89,00 | TWD 93,00 | TWD 88,90 | 4,37M |
| 2026-08-24 | TWD 90,00 | -%0,22 | TWD 89,80 | TWD 93,00 | TWD 88,90 | 3,64M |
| 2026-08-21 | TWD 90,20 | -%1,53 | TWD 90,00 | TWD 91,50 | TWD 86,20 | 5,62M |
| 2026-08-20 | TWD 91,60 | -%1,19 | TWD 93,10 | TWD 94,80 | TWD 88,80 | 6,86M |
| 2026-08-19 | TWD 92,70 | +%4,04 | TWD 88,00 | TWD 95,80 | TWD 87,50 | 18,23M |
| 2026-08-18 | TWD 89,10 | +%7,87 | TWD 84,20 | TWD 90,80 | TWD 83,20 | 14,46M |
| 2026-08-17 | TWD 82,60 | +%9,99 | TWD 80,00 | TWD 82,60 | TWD 80,00 | 4,98M |
| 2026-08-14 | TWD 75,10 | -%1,70 | TWD 77,30 | TWD 77,70 | TWD 74,30 | 1,24M |
| 2026-08-13 | TWD 76,40 | -%3,66 | TWD 79,60 | TWD 80,80 | TWD 76,20 | 2,65M |
| 2026-08-12 | TWD 79,30 | +%3,52 | TWD 77,00 | TWD 82,30 | TWD 76,60 | 3,13M |
| 2026-08-11 | TWD 76,60 | +%0,13 | TWD 76,10 | TWD 77,50 | TWD 75,00 | 2,50M |
| 2026-08-10 | TWD 76,50 | +%5,96 | TWD 73,40 | TWD 77,00 | TWD 73,40 | 1,76M |
| 2026-08-07 | TWD 72,20 | -%3,73 | TWD 74,60 | TWD 75,70 | TWD 72,10 | 1,22M |
| 2026-08-06 | TWD 75,00 | +%1,49 | TWD 73,60 | TWD 75,00 | TWD 71,50 | 1,07M |
| 2026-08-05 | TWD 73,90 | +%2,07 | TWD 74,20 | TWD 78,40 | TWD 73,60 | 2,57M |
| 2026-08-04 | TWD 72,40 | +%2,26 | TWD 70,30 | TWD 72,40 | TWD 69,80 | 994,24K |
| 2026-08-03 | TWD 70,80 | +%4,42 | TWD 66,80 | TWD 72,50 | TWD 66,80 | 1,60M |
| 2026-07-31 | TWD 67,80 | +%8,83 | TWD 68,50 | TWD 68,50 | TWD 66,40 | 1,94M |
| 2026-07-30 | TWD 62,30 | -%4,74 | TWD 64,10 | TWD 67,70 | TWD 61,70 | 2,09M |
| 2026-07-29 | TWD 65,40 | -%8,02 | TWD 71,10 | TWD 71,50 | TWD 64,00 | 3,52M |
| 2026-07-28 | TWD 71,10 | -%6,45 | TWD 73,20 | TWD 73,20 | TWD 69,70 | 2,41M |
| 2026-07-27 | TWD 76,00 | %0,00 | TWD 75,80 | TWD 76,60 | TWD 73,10 | 1,36M |
| 2026-07-24 | TWD 76,00 | -%4,04 | TWD 78,20 | TWD 80,20 | TWD 76,00 | 1,26M |
| 2026-07-23 | TWD 79,20 | -%1,37 | TWD 80,60 | TWD 82,10 | TWD 78,10 | 1,39M |
| 2026-07-22 | TWD 80,30 | -%1,23 | TWD 82,40 | TWD 83,80 | TWD 80,20 | 1,42M |
| 2026-07-21 | TWD 81,30 | +%5,58 | TWD 78,20 | TWD 81,60 | TWD 77,80 | 1,71M |
| 2026-07-20 | TWD 77,00 | -%6,55 | TWD 83,00 | TWD 83,00 | TWD 74,50 | 3,47M |
| 2026-07-17 | TWD 82,40 | -%9,45 | TWD 88,50 | TWD 89,20 | TWD 81,90 | 4,28M |
| 2026-07-16 | TWD 91,00 | -%3,09 | TWD 92,50 | TWD 93,10 | TWD 90,10 | 2,20M |
| 2026-07-15 | TWD 93,90 | +%6,95 | TWD 88,50 | TWD 93,90 | TWD 87,30 | 3,88M |
| 2026-07-14 | TWD 87,80 | -%1,90 | TWD 89,80 | TWD 89,90 | TWD 83,30 | 3,26M |
| 2026-07-13 | TWD 89,50 | -%1,54 | TWD 91,50 | TWD 93,40 | TWD 86,70 | 3,62M |
| 2026-07-10 | TWD 90,90 | %0,00 | TWD 90,90 | TWD 90,90 | TWD 90,90 | 0 |
| 2026-07-09 | TWD 90,90 | -%0,87 | TWD 91,50 | TWD 92,30 | TWD 90,00 | 2,40M |
| 2026-07-08 | TWD 91,70 | +%0,33 | TWD 92,80 | TWD 93,00 | TWD 88,70 | 4,63M |
| 2026-07-07 | TWD 91,40 | -%9,95 | TWD 100,00 | TWD 101,00 | TWD 91,40 | 17,11M |
| 2026-07-06 | TWD 101,50 | +%9,49 | TWD 93,50 | TWD 101,50 | TWD 92,20 | 9,80M |
| 2026-07-03 | TWD 92,70 | +%0,43 | TWD 91,80 | TWD 96,00 | TWD 91,60 | 4,26M |
| 2026-07-02 | TWD 92,30 | +%0,98 | TWD 91,50 | TWD 93,90 | TWD 90,00 | 4,41M |
| 2026-07-01 | TWD 91,40 | +%1,78 | TWD 90,50 | TWD 95,00 | TWD 89,80 | 5,19M |
| 2026-06-30 | TWD 89,80 | +%2,05 | TWD 90,80 | TWD 91,50 | TWD 88,40 | 2,32M |
| 2026-06-29 | TWD 88,00 | %0,00 | TWD 89,00 | TWD 92,00 | TWD 87,50 | 2,87M |
| 2026-06-26 | TWD 88,00 | -%5,98 | TWD 93,60 | TWD 94,50 | TWD 88,00 | 2,97M |
| 2026-06-25 | TWD 93,60 | -%1,47 | TWD 98,00 | TWD 98,00 | TWD 93,00 | 5,26M |
| 2026-06-24 | TWD 95,00 | -%1,55 | TWD 92,80 | TWD 97,00 | TWD 92,80 | 5,01M |
| 2026-06-23 | TWD 96,50 | -%5,39 | TWD 102,00 | TWD 102,50 | TWD 95,90 | 9,19M |
| 2026-06-22 | TWD 102,00 | +%8,40 | TWD 95,00 | TWD 103,50 | TWD 93,60 | 17,29M |
| 2026-06-18 | TWD 94,10 | +%0,21 | TWD 95,60 | TWD 97,90 | TWD 93,50 | 10,93M |
| 2026-06-17 | TWD 93,90 | +%9,95 | TWD 85,50 | TWD 93,90 | TWD 85,10 | 8,28M |
| 2026-06-16 | TWD 85,40 | -%0,23 | TWD 86,20 | TWD 87,00 | TWD 84,70 | 1,94M |
| 2026-06-15 | TWD 85,60 | +%0,23 | TWD 86,60 | TWD 91,00 | TWD 85,20 | 4,99M |
| 2026-06-12 | TWD 85,40 | -%0,12 | TWD 87,60 | TWD 88,20 | TWD 85,40 | 2,88M |
| 2026-06-11 | TWD 85,50 | -%1,84 | TWD 86,90 | TWD 88,80 | TWD 82,80 | 6,64M |
| 2026-06-10 | TWD 87,10 | -%6,24 | TWD 92,90 | TWD 94,50 | TWD 86,40 | 6,63M |
| 2026-06-09 | TWD 92,90 | +%0,11 | TWD 93,00 | TWD 94,80 | TWD 92,00 | 5,50M |
| 2026-06-08 | TWD 92,80 | -%0,22 | TWD 83,70 | TWD 95,30 | TWD 83,70 | 8,73M |
| 2026-06-05 | TWD 93,00 | +%2,20 | TWD 91,00 | TWD 95,80 | TWD 89,80 | 6,47M |
| 2026-06-04 | TWD 91,00 | -%3,40 | TWD 94,40 | TWD 95,80 | TWD 91,00 | 5,06M |
| 2026-06-03 | TWD 94,20 | -%1,36 | TWD 97,00 | TWD 97,00 | TWD 94,20 | 4,68M |
| 2026-06-02 | TWD 95,50 | +%0,10 | TWD 96,20 | TWD 98,50 | TWD 93,50 | 7,23M |
| 2026-06-01 | TWD 95,40 | +%1,49 | TWD 94,50 | TWD 99,30 | TWD 93,80 | 8,50M |
| 2026-05-29 | TWD 94,00 | -%0,21 | TWD 95,20 | TWD 95,80 | TWD 90,40 | 8,80M |
| 2026-05-28 | TWD 94,20 | -%2,38 | TWD 96,80 | TWD 98,00 | TWD 92,30 | 8,23M |
| 2026-05-27 | TWD 96,50 | -%0,52 | TWD 97,30 | TWD 103,00 | TWD 95,20 | 11,81M |