Farcent Enterprise Co., Ltd. 1730
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 51,20-0,10 (-%0,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 51,30 | +%0,20 | TWD 51,20 | TWD 51,30 | TWD 51,20 | 29,00K |
| 2026-09-30 | TWD 51,20 | %0,00 | TWD 51,10 | TWD 51,20 | TWD 51,10 | 31,13K |
| 2026-09-29 | TWD 51,20 | %0,00 | TWD 51,20 | TWD 51,30 | TWD 51,20 | 20,00K |
| 2026-09-24 | TWD 51,20 | %0,00 | TWD 51,00 | TWD 51,30 | TWD 51,00 | 23,00K |
| 2026-09-23 | TWD 51,20 | -%0,19 | TWD 51,20 | TWD 51,30 | TWD 51,20 | 13,01K |
| 2026-09-22 | TWD 51,30 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 51,30 | 7,00K |
| 2026-09-21 | TWD 51,30 | %0,00 | TWD 51,30 | TWD 51,30 | TWD 51,30 | 18,16K |
| 2026-09-18 | TWD 51,30 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 51,30 | 8,02K |
| 2026-09-17 | TWD 51,30 | +%0,20 | TWD 51,50 | TWD 51,50 | TWD 51,30 | 10,02K |
| 2026-09-16 | TWD 51,20 | %0,00 | TWD 51,30 | TWD 51,40 | TWD 51,20 | 16,00K |
| 2026-09-15 | TWD 51,20 | -%0,19 | TWD 51,50 | TWD 51,50 | TWD 51,20 | 23,00K |
| 2026-09-14 | TWD 51,30 | -%0,19 | TWD 51,20 | TWD 51,50 | TWD 51,20 | 19,00K |
| 2026-09-11 | TWD 51,40 | -%0,19 | TWD 51,30 | TWD 51,40 | TWD 51,20 | 15,00K |
| 2026-09-10 | TWD 51,50 | +%0,19 | TWD 51,40 | TWD 51,50 | TWD 51,30 | 29,16K |
| 2026-09-09 | TWD 51,40 | +%0,19 | TWD 51,30 | TWD 51,50 | TWD 51,30 | 21,05K |
| 2026-09-08 | TWD 51,30 | -%0,97 | TWD 51,60 | TWD 51,60 | TWD 51,30 | 22,05K |
| 2026-09-07 | TWD 51,80 | +%0,58 | TWD 51,50 | TWD 51,90 | TWD 51,40 | 22,02K |
| 2026-09-04 | TWD 51,50 | %0,00 | TWD 51,70 | TWD 51,70 | TWD 51,40 | 11,00K |
| 2026-09-03 | TWD 51,50 | %0,00 | TWD 51,60 | TWD 51,80 | TWD 51,50 | 25,01K |
| 2026-09-02 | TWD 51,50 | +%0,19 | TWD 51,30 | TWD 51,50 | TWD 51,20 | 15,00K |
| 2026-09-01 | TWD 51,40 | -%0,19 | TWD 52,00 | TWD 52,00 | TWD 50,90 | 38,05K |
| 2026-08-31 | TWD 51,50 | -%0,39 | TWD 51,70 | TWD 51,70 | TWD 51,50 | 41,04K |
| 2026-08-28 | TWD 51,70 | -%0,39 | TWD 51,90 | TWD 51,90 | TWD 51,50 | 6,00K |
| 2026-08-27 | TWD 51,90 | +%0,39 | TWD 52,00 | TWD 52,30 | TWD 51,30 | 86,06K |
| 2026-08-26 | TWD 51,70 | -%0,39 | TWD 52,00 | TWD 52,00 | TWD 51,50 | 67,06K |
| 2026-08-25 | TWD 51,90 | +%1,17 | TWD 51,30 | TWD 52,50 | TWD 51,30 | 114,00K |
| 2026-08-24 | TWD 51,30 | +%0,20 | TWD 51,30 | TWD 51,70 | TWD 51,20 | 21,53K |
| 2026-08-21 | TWD 51,20 | -%0,97 | TWD 51,70 | TWD 51,70 | TWD 51,20 | 34,00K |
| 2026-08-20 | TWD 51,70 | +%0,58 | TWD 51,30 | TWD 51,70 | TWD 51,30 | 28,02K |
| 2026-08-19 | TWD 51,40 | +%0,19 | TWD 51,80 | TWD 51,80 | TWD 51,30 | 42,00K |
| 2026-08-18 | TWD 51,30 | %0,00 | TWD 51,10 | TWD 51,60 | TWD 51,10 | 20,01K |
| 2026-08-17 | TWD 51,30 | -%0,19 | TWD 51,40 | TWD 51,50 | TWD 51,30 | 25,00K |
| 2026-08-14 | TWD 51,40 | -%0,19 | TWD 51,50 | TWD 51,60 | TWD 51,40 | 20,00K |
| 2026-08-13 | TWD 51,50 | -%0,19 | TWD 51,50 | TWD 51,70 | TWD 51,50 | 17,00K |
| 2026-08-12 | TWD 51,60 | +%0,39 | TWD 51,40 | TWD 51,70 | TWD 51,40 | 41,10K |
| 2026-08-11 | TWD 51,40 | %0,00 | TWD 51,70 | TWD 51,80 | TWD 51,40 | 27,47K |
| 2026-08-10 | TWD 51,40 | %0,00 | TWD 51,20 | TWD 51,50 | TWD 51,20 | 44,06K |
| 2026-08-07 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,50 | TWD 51,30 | 16,07K |
| 2026-08-06 | TWD 51,40 | +%0,39 | TWD 51,40 | TWD 51,50 | TWD 51,20 | 55,02K |
| 2026-08-05 | TWD 51,20 | %0,00 | TWD 51,50 | TWD 51,60 | TWD 51,20 | 32,00K |
| 2026-08-04 | TWD 51,20 | -%0,19 | TWD 51,00 | TWD 51,50 | TWD 50,70 | 31,00K |
| 2026-08-03 | TWD 51,30 | +%0,20 | TWD 51,00 | TWD 51,70 | TWD 51,00 | 18,04K |
| 2026-07-31 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 51,40 | TWD 51,00 | 27,00K |
| 2026-07-30 | TWD 51,00 | %0,00 | TWD 51,30 | TWD 51,30 | TWD 50,70 | 36,00K |
| 2026-07-29 | TWD 51,00 | -%0,20 | TWD 51,50 | TWD 51,50 | TWD 50,60 | 98,00K |
| 2026-07-28 | TWD 51,10 | -%0,97 | TWD 51,60 | TWD 51,60 | TWD 51,00 | 45,00K |
| 2026-07-27 | TWD 51,60 | +%0,19 | TWD 51,90 | TWD 51,90 | TWD 51,50 | 35,00K |
| 2026-07-24 | TWD 51,50 | +%0,39 | TWD 51,30 | TWD 51,50 | TWD 51,20 | 13,00K |
| 2026-07-23 | TWD 51,30 | -%0,19 | TWD 51,40 | TWD 51,70 | TWD 51,30 | 38,53K |
| 2026-07-22 | TWD 51,40 | +%0,39 | TWD 51,20 | TWD 51,60 | TWD 51,20 | 14,00K |
| 2026-07-21 | TWD 51,20 | -%0,39 | TWD 51,40 | TWD 51,40 | TWD 51,20 | 30,04K |
| 2026-07-20 | TWD 51,40 | %0,00 | TWD 51,60 | TWD 51,60 | TWD 51,10 | 39,00K |
| 2026-07-17 | TWD 51,40 | -%0,39 | TWD 51,70 | TWD 51,70 | TWD 51,20 | 30,00K |
| 2026-07-16 | TWD 51,60 | +%0,98 | TWD 51,40 | TWD 51,60 | TWD 51,20 | 24,05K |
| 2026-07-15 | TWD 51,10 | %0,00 | TWD 51,10 | TWD 51,40 | TWD 51,00 | 35,00K |
| 2026-07-14 | TWD 51,10 | -%0,78 | TWD 51,50 | TWD 51,50 | TWD 50,90 | 86,00K |
| 2026-07-13 | TWD 51,50 | +%0,39 | TWD 51,30 | TWD 52,00 | TWD 51,30 | 91,08K |
| 2026-07-10 | TWD 51,30 | %0,00 | TWD 51,30 | TWD 51,30 | TWD 51,30 | 0 |
| 2026-07-09 | TWD 51,30 | %0,00 | TWD 51,00 | TWD 51,40 | TWD 50,50 | 108,00K |
| 2026-07-08 | TWD 51,30 | +%0,20 | TWD 51,20 | TWD 51,40 | TWD 51,00 | 69,00K |
| 2026-07-07 | TWD 51,20 | %0,00 | TWD 51,30 | TWD 51,50 | TWD 51,10 | 61,08K |
| 2026-07-06 | TWD 51,20 | %0,00 | TWD 51,00 | TWD 51,80 | TWD 51,00 | 140,07K |
| 2026-07-03 | TWD 51,20 | -%3,94 | TWD 50,30 | TWD 51,40 | TWD 50,30 | 305,68K |
| 2026-07-02 | TWD 53,30 | -%0,56 | TWD 53,70 | TWD 53,80 | TWD 53,30 | 322,06K |
| 2026-07-01 | TWD 53,60 | +%0,19 | TWD 53,50 | TWD 53,90 | TWD 53,50 | 110,10K |
| 2026-06-30 | TWD 53,50 | -%0,56 | TWD 53,80 | TWD 53,90 | TWD 53,50 | 63,10K |
| 2026-06-29 | TWD 53,80 | +%0,37 | TWD 53,60 | TWD 53,90 | TWD 53,60 | 65,02K |
| 2026-06-26 | TWD 53,60 | -%0,19 | TWD 53,50 | TWD 54,00 | TWD 53,50 | 150,03K |
| 2026-06-25 | TWD 53,70 | +%0,19 | TWD 53,10 | TWD 53,70 | TWD 53,10 | 73,00K |
| 2026-06-24 | TWD 53,60 | +%0,19 | TWD 53,50 | TWD 53,80 | TWD 53,50 | 74,07K |
| 2026-06-23 | TWD 53,50 | +%0,38 | TWD 53,30 | TWD 54,00 | TWD 53,20 | 172,00K |
| 2026-06-22 | TWD 53,30 | +%0,57 | TWD 53,70 | TWD 53,70 | TWD 53,00 | 84,00K |
| 2026-06-18 | TWD 53,00 | %0,00 | TWD 53,00 | TWD 53,20 | TWD 53,00 | 56,00K |
| 2026-06-17 | TWD 53,00 | %0,00 | TWD 53,20 | TWD 53,20 | TWD 53,00 | 43,00K |
| 2026-06-16 | TWD 53,00 | -%0,19 | TWD 53,10 | TWD 53,10 | TWD 53,00 | 32,02K |
| 2026-06-15 | TWD 53,10 | +%0,57 | TWD 53,00 | TWD 53,20 | TWD 53,00 | 40,00K |
| 2026-06-12 | TWD 52,80 | +%0,19 | TWD 52,80 | TWD 53,20 | TWD 52,70 | 31,09K |
| 2026-06-11 | TWD 52,70 | +%0,19 | TWD 53,00 | TWD 53,00 | TWD 52,70 | 50,00K |
| 2026-06-10 | TWD 52,60 | -%0,57 | TWD 53,30 | TWD 53,30 | TWD 52,60 | 65,18K |
| 2026-06-09 | TWD 52,90 | +%0,76 | TWD 52,80 | TWD 53,20 | TWD 52,50 | 101,18K |
| 2026-06-08 | TWD 52,50 | -%0,57 | TWD 52,50 | TWD 52,80 | TWD 52,30 | 66,98K |
| 2026-06-05 | TWD 52,80 | -%0,75 | TWD 53,00 | TWD 53,00 | TWD 52,80 | 59,02K |
| 2026-06-04 | TWD 53,20 | +%1,14 | TWD 53,00 | TWD 53,20 | TWD 52,60 | 111,00K |
| 2026-06-03 | TWD 52,60 | %0,00 | TWD 52,60 | TWD 52,70 | TWD 52,30 | 69,05K |
| 2026-06-02 | TWD 52,60 | +%0,19 | TWD 52,50 | TWD 52,60 | TWD 52,30 | 67,00K |
| 2026-06-01 | TWD 52,50 | %0,00 | TWD 52,40 | TWD 52,50 | TWD 52,30 | 64,05K |
| 2026-05-29 | TWD 52,50 | +%0,19 | TWD 52,40 | TWD 52,70 | TWD 52,40 | 29,01K |
| 2026-05-28 | TWD 52,40 | %0,00 | TWD 52,40 | TWD 52,60 | TWD 52,40 | 42,07K |
| 2026-05-27 | TWD 52,40 | -%0,19 | TWD 52,50 | TWD 52,70 | TWD 52,40 | 48,25K |
| 2026-05-26 | TWD 52,50 | -%0,38 | TWD 52,50 | TWD 52,70 | TWD 52,50 | 35,00K |