Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,75 | -%0,59 | TWD 33,60 | TWD 33,80 | TWD 33,45 | 45,11K |
| 2026-10-01 | TWD 33,95 | -%1,16 | TWD 34,45 | TWD 34,45 | TWD 33,85 | 21,00K |
| 2026-09-30 | TWD 34,35 | +%1,93 | TWD 34,50 | TWD 34,50 | TWD 33,80 | 50,16K |
| 2026-09-29 | TWD 33,70 | %0,00 | TWD 33,50 | TWD 34,00 | TWD 33,50 |
| 41,24K |
| 2026-09-24 | TWD 33,70 | +%0,30 | TWD 34,05 | TWD 34,10 | TWD 33,35 | 17,11K |
| 2026-09-23 | TWD 33,60 | -%0,15 | TWD 33,60 | TWD 34,00 | TWD 33,40 | 45,06K |
| 2026-09-22 | TWD 33,65 | -%0,74 | TWD 34,40 | TWD 34,40 | TWD 33,50 | 82,05K |
| 2026-09-21 | TWD 33,90 | -%0,59 | TWD 33,80 | TWD 34,20 | TWD 33,80 | 29,00K |
| 2026-09-18 | TWD 34,10 | +%0,89 | TWD 33,80 | TWD 34,10 | TWD 33,50 | 53,00K |
| 2026-09-17 | TWD 33,80 | +%0,45 | TWD 33,70 | TWD 34,20 | TWD 33,65 | 55,10K |
| 2026-09-16 | TWD 33,65 | +%0,45 | TWD 33,95 | TWD 33,95 | TWD 33,30 | 24,00K |
| 2026-09-15 | TWD 33,50 | %0,00 | TWD 33,25 | TWD 33,50 | TWD 33,05 | 30,01K |
| 2026-09-14 | TWD 33,50 | -%0,59 | TWD 33,30 | TWD 33,50 | TWD 32,95 | 50,10K |
| 2026-09-11 | TWD 33,70 | -%3,02 | TWD 34,00 | TWD 34,15 | TWD 33,15 | 151,06K |
| 2026-09-10 | TWD 34,75 | +%0,43 | TWD 34,45 | TWD 34,75 | TWD 34,30 | 28,00K |
| 2026-09-09 | TWD 34,60 | -%1,14 | TWD 34,90 | TWD 35,00 | TWD 34,40 | 185,03K |
| 2026-09-08 | TWD 35,00 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 34,80 | 66,00K |
| 2026-09-07 | TWD 35,00 | -%2,10 | TWD 35,75 | TWD 35,75 | TWD 35,00 | 112,00K |
| 2026-09-04 | TWD 35,75 | -%0,42 | TWD 35,90 | TWD 36,20 | TWD 35,40 | 97,00K |
| 2026-09-03 | TWD 35,90 | -%0,83 | TWD 36,30 | TWD 36,40 | TWD 35,65 | 93,00K |
| 2026-09-02 | TWD 36,20 | +%1,12 | TWD 35,85 | TWD 36,35 | TWD 35,60 | 136,00K |
| 2026-09-01 | TWD 35,80 | -%0,28 | TWD 35,95 | TWD 35,95 | TWD 35,55 | 65,00K |
| 2026-08-31 | TWD 35,90 | +%1,13 | TWD 35,35 | TWD 35,95 | TWD 35,15 | 74,32K |
| 2026-08-28 | TWD 35,50 | -%0,70 | TWD 35,60 | TWD 35,65 | TWD 35,15 | 73,05K |
| 2026-08-27 | TWD 35,75 | -%0,56 | TWD 35,95 | TWD 35,95 | TWD 35,60 | 74,03K |
| 2026-08-26 | TWD 35,95 | +%0,42 | TWD 35,75 | TWD 36,05 | TWD 35,75 | 57,22K |
| 2026-08-25 | TWD 35,80 | -%1,10 | TWD 35,75 | TWD 35,95 | TWD 35,65 | 46,00K |
| 2026-08-24 | TWD 36,20 | -%0,28 | TWD 36,30 | TWD 36,30 | TWD 35,65 | 101,12K |
| 2026-08-21 | TWD 36,30 | +%2,54 | TWD 35,40 | TWD 36,45 | TWD 35,40 | 191,01K |
| 2026-08-20 | TWD 35,40 | +%2,61 | TWD 35,05 | TWD 35,60 | TWD 34,90 | 315,01K |
| 2026-08-19 | TWD 34,50 | -%0,43 | TWD 34,20 | TWD 34,70 | TWD 34,20 | 55,00K |
| 2026-08-18 | TWD 34,65 | -%1,00 | TWD 35,25 | TWD 35,25 | TWD 34,50 | 85,05K |
| 2026-08-17 | TWD 35,00 | -%0,14 | TWD 35,10 | TWD 35,25 | TWD 34,85 | 118,00K |
| 2026-08-14 | TWD 35,05 | -%0,14 | TWD 35,15 | TWD 35,20 | TWD 34,55 | 138,00K |
| 2026-08-13 | TWD 35,10 | -%0,99 | TWD 35,35 | TWD 35,35 | TWD 34,60 | 210,03K |
| 2026-08-12 | TWD 35,45 | -%1,80 | TWD 36,00 | TWD 36,35 | TWD 35,20 | 244,10K |
| 2026-08-11 | TWD 36,10 | -%1,37 | TWD 36,60 | TWD 36,60 | TWD 35,80 | 218,02K |
| 2026-08-10 | TWD 36,60 | +%2,38 | TWD 36,00 | TWD 37,15 | TWD 35,80 | 710,03K |
| 2026-08-07 | TWD 35,75 | +%10,00 | TWD 34,50 | TWD 35,75 | TWD 34,50 | 722,07K |
| 2026-08-06 | TWD 32,50 | +%0,46 | TWD 32,40 | TWD 32,70 | TWD 32,25 | 103,00K |
| 2026-08-05 | TWD 32,35 | +%0,62 | TWD 32,20 | TWD 32,60 | TWD 32,00 | 177,09K |
| 2026-08-04 | TWD 32,15 | +%0,16 | TWD 31,60 | TWD 32,15 | TWD 31,60 | 73,20K |
| 2026-08-03 | TWD 32,10 | -%1,53 | TWD 32,20 | TWD 32,55 | TWD 31,70 | 254,28K |
| 2026-07-31 | TWD 32,60 | +%1,24 | TWD 32,50 | TWD 32,90 | TWD 32,10 | 212,00K |
| 2026-07-30 | TWD 32,20 | -%0,92 | TWD 33,15 | TWD 33,15 | TWD 31,00 | 217,67K |
| 2026-07-29 | TWD 32,50 | -%0,61 | TWD 33,85 | TWD 33,85 | TWD 31,90 | 252,00K |
| 2026-07-28 | TWD 32,70 | -%3,82 | TWD 33,90 | TWD 33,90 | TWD 32,00 | 271,01K |
| 2026-07-27 | TWD 34,00 | -%2,16 | TWD 34,75 | TWD 34,80 | TWD 33,95 | 132,10K |
| 2026-07-24 | TWD 34,75 | +%0,72 | TWD 35,30 | TWD 35,30 | TWD 34,25 | 91,00K |
| 2026-07-23 | TWD 34,50 | -%1,15 | TWD 34,70 | TWD 35,20 | TWD 34,40 | 133,00K |
| 2026-07-22 | TWD 34,90 | -%0,43 | TWD 35,30 | TWD 35,30 | TWD 34,80 | 140,36K |
| 2026-07-21 | TWD 35,05 | +%0,72 | TWD 34,75 | TWD 35,40 | TWD 34,75 | 129,00K |
| 2026-07-20 | TWD 34,80 | -%1,00 | TWD 35,55 | TWD 35,55 | TWD 34,55 | 228,00K |
| 2026-07-17 | TWD 35,15 | -%5,13 | TWD 36,75 | TWD 36,75 | TWD 35,00 | 407,10K |
| 2026-07-16 | TWD 37,05 | -%1,46 | TWD 37,20 | TWD 37,60 | TWD 36,95 | 183,00K |
| 2026-07-15 | TWD 37,60 | +%0,67 | TWD 37,40 | TWD 37,65 | TWD 36,85 | 101,00K |
| 2026-07-14 | TWD 37,35 | -%1,45 | TWD 38,00 | TWD 38,00 | TWD 37,10 | 319,10K |
| 2026-07-13 | TWD 37,90 | -%0,66 | TWD 37,60 | TWD 37,95 | TWD 37,15 | 298,04K |
| 2026-07-10 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 0 |
| 2026-07-09 | TWD 38,15 | -%3,78 | TWD 39,70 | TWD 39,70 | TWD 38,00 | 349,00K |
| 2026-07-08 | TWD 39,65 | +%0,25 | TWD 40,60 | TWD 40,60 | TWD 39,30 | 331,77K |
| 2026-07-07 | TWD 39,55 | -%2,83 | TWD 40,45 | TWD 41,45 | TWD 38,90 | 1,11M |
| 2026-07-06 | TWD 40,70 | +%7,96 | TWD 37,90 | TWD 41,45 | TWD 37,80 | 2,08M |
| 2026-07-03 | TWD 37,70 | +%2,59 | TWD 36,95 | TWD 37,95 | TWD 36,70 | 215,13K |
| 2026-07-02 | TWD 36,75 | -%0,14 | TWD 36,60 | TWD 37,00 | TWD 36,50 | 109,30K |
| 2026-07-01 | TWD 36,80 | -%0,81 | TWD 37,20 | TWD 37,25 | TWD 36,50 | 181,20K |
| 2026-06-30 | TWD 37,10 | +%0,13 | TWD 37,60 | TWD 37,65 | TWD 36,70 | 212,00K |
| 2026-06-29 | TWD 37,05 | +%2,21 | TWD 36,50 | TWD 37,35 | TWD 36,35 | 225,01K |
| 2026-06-26 | TWD 36,25 | -%3,07 | TWD 37,40 | TWD 37,45 | TWD 35,90 | 297,35K |
| 2026-06-25 | TWD 37,40 | -%2,35 | TWD 38,45 | TWD 39,10 | TWD 37,40 | 599,03K |
| 2026-06-24 | TWD 38,30 | +%2,13 | TWD 37,60 | TWD 38,45 | TWD 37,10 | 567,13K |
| 2026-06-23 | TWD 37,50 | +%4,75 | TWD 35,85 | TWD 37,95 | TWD 35,85 | 597,12K |
| 2026-06-22 | TWD 35,80 | +%0,85 | TWD 35,75 | TWD 36,00 | TWD 35,00 | 439,00K |
| 2026-06-18 | TWD 35,50 | +%0,57 | TWD 35,50 | TWD 35,85 | TWD 35,05 | 302,39K |
| 2026-06-17 | TWD 35,30 | +%1,73 | TWD 34,70 | TWD 35,30 | TWD 34,45 | 174,02K |
| 2026-06-16 | TWD 34,70 | -%1,84 | TWD 35,65 | TWD 35,65 | TWD 34,35 | 367,34K |
| 2026-06-15 | TWD 35,35 | +%1,87 | TWD 35,40 | TWD 35,80 | TWD 35,15 | 363,00K |
| 2026-06-12 | TWD 34,70 | -%2,39 | TWD 35,45 | TWD 35,75 | TWD 34,30 | 797,30K |
| 2026-06-11 | TWD 35,55 | -%10,00 | TWD 37,00 | TWD 37,50 | TWD 35,55 | 2,47M |
| 2026-06-10 | TWD 39,50 | -%1,99 | TWD 40,25 | TWD 41,20 | TWD 39,20 | 620,83K |
| 2026-06-09 | TWD 40,30 | %0,00 | TWD 40,35 | TWD 40,80 | TWD 39,40 | 574,25K |
| 2026-06-08 | TWD 40,30 | -%4,73 | TWD 39,80 | TWD 41,05 | TWD 39,10 | 849,77K |
| 2026-06-05 | TWD 42,30 | +%3,93 | TWD 41,60 | TWD 44,75 | TWD 41,60 | 3,81M |
| 2026-06-04 | TWD 40,70 | +%5,58 | TWD 38,60 | TWD 40,70 | TWD 38,55 | 819,59K |
| 2026-06-03 | TWD 38,55 | -%0,90 | TWD 39,00 | TWD 39,30 | TWD 38,20 | 369,22K |
| 2026-06-02 | TWD 38,90 | +%0,39 | TWD 38,75 | TWD 39,00 | TWD 38,25 | 222,50K |
| 2026-06-01 | TWD 38,75 | -%0,77 | TWD 38,85 | TWD 39,40 | TWD 38,00 | 496,16K |
| 2026-05-29 | TWD 39,05 | -%2,25 | TWD 40,45 | TWD 40,45 | TWD 38,95 | 576,11K |
| 2026-05-28 | TWD 39,95 | +%0,63 | TWD 39,75 | TWD 40,60 | TWD 39,70 | 476,02K |
| 2026-05-27 | TWD 39,70 | +%0,25 | TWD 39,95 | TWD 40,55 | TWD 39,15 | 534,00K |