China Isotope & Radiation Corp. 1763
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 12,98-0,16 (-%1,22)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12,93 | -%1,60 | HKD 13,00 | HKD 13,21 | HKD 12,82 | 51,80K |
| 2026-09-30 | HKD 13,14 | -%1,05 | HKD 13,08 | HKD 13,69 | HKD 13,04 | 86,20K |
| 2026-09-29 | HKD 13,28 | -%1,92 | HKD 13,23 | HKD 13,39 | HKD 13,02 | 54,60K |
| 2026-09-28 | HKD 13,54 | -%0,44 | HKD 13,42 | HKD 13,79 | HKD 13,28 | 64,60K |
| 2026-09-25 | HKD 13,60 | -%3,82 | HKD 13,41 | HKD 14,05 | HKD 13,41 | 100,00K |
| 2026-09-24 | HKD 14,14 | +%1,00 | HKD 13,81 | HKD 14,43 | HKD 13,65 | 53,80K |
| 2026-09-23 | HKD 14,00 | -%0,64 | HKD 14,10 | HKD 14,20 | HKD 13,80 | 59,60K |
| 2026-09-22 | HKD 14,09 | -%0,21 | HKD 14,30 | HKD 14,37 | HKD 13,65 | 39,20K |
| 2026-09-21 | HKD 14,12 | -%1,94 | HKD 13,64 | HKD 14,37 | HKD 13,64 | 37,40K |
| 2026-09-18 | HKD 14,40 | +%2,27 | HKD 14,10 | HKD 14,43 | HKD 14,06 | 28,20K |
| 2026-09-17 | HKD 14,08 | +%2,33 | HKD 13,58 | HKD 14,08 | HKD 13,56 | 37,00K |
| 2026-09-16 | HKD 13,76 | +%1,93 | HKD 13,75 | HKD 13,76 | HKD 13,45 | 87,40K |
| 2026-09-15 | HKD 13,50 | +%0,07 | HKD 13,66 | HKD 13,70 | HKD 13,43 | 62,80K |
| 2026-09-14 | HKD 13,49 | +%0,97 | HKD 13,50 | HKD 13,62 | HKD 13,09 | 217,40K |
| 2026-09-11 | HKD 13,36 | -%0,96 | HKD 13,26 | HKD 13,36 | HKD 13,13 | 92,00K |
| 2026-09-10 | HKD 13,49 | -%3,37 | HKD 14,00 | HKD 14,15 | HKD 13,06 | 433,20K |
| 2026-09-09 | HKD 13,96 | -%2,51 | HKD 14,11 | HKD 14,30 | HKD 13,96 | 275,00K |
| 2026-09-08 | HKD 14,32 | -%1,78 | HKD 14,51 | HKD 14,96 | HKD 14,30 | 403,80K |
| 2026-09-07 | HKD 14,58 | -%4,71 | HKD 15,30 | HKD 15,30 | HKD 14,48 | 271,20K |
| 2026-09-04 | HKD 15,30 | -%2,61 | HKD 16,18 | HKD 16,18 | HKD 15,01 | 133,00K |
| 2026-09-03 | HKD 15,71 | -%5,25 | HKD 17,49 | HKD 17,49 | HKD 15,64 | 127,00K |
| 2026-09-02 | HKD 16,58 | -%0,12 | HKD 16,11 | HKD 16,90 | HKD 15,56 | 68,60K |
| 2026-09-01 | HKD 16,60 | -%0,18 | HKD 16,60 | HKD 17,31 | HKD 16,40 | 75,20K |
| 2026-08-31 | HKD 16,63 | -%2,18 | HKD 16,97 | HKD 17,00 | HKD 16,55 | 34,00K |
| 2026-08-28 | HKD 17,00 | -%0,12 | HKD 16,70 | HKD 17,06 | HKD 16,70 | 46,80K |
| 2026-08-27 | HKD 17,02 | +%0,95 | HKD 16,82 | HKD 17,00 | HKD 16,72 | 32,00K |
| 2026-08-26 | HKD 16,86 | +%1,57 | HKD 16,60 | HKD 16,86 | HKD 16,50 | 24,40K |
| 2026-08-25 | HKD 16,60 | -%2,35 | HKD 16,99 | HKD 17,00 | HKD 16,58 | 31,00K |
| 2026-08-24 | HKD 17,00 | +%2,04 | HKD 16,66 | HKD 17,00 | HKD 16,36 | 4,60K |
| 2026-08-21 | HKD 16,66 | +%1,22 | HKD 16,43 | HKD 17,00 | HKD 16,43 | 29,20K |
| 2026-08-20 | HKD 16,46 | +%0,98 | HKD 16,38 | HKD 16,56 | HKD 16,38 | 53,00K |
| 2026-08-19 | HKD 16,30 | -%1,75 | HKD 17,14 | HKD 17,14 | HKD 16,24 | 23,00K |
| 2026-08-18 | HKD 16,59 | -%0,18 | HKD 16,64 | HKD 16,64 | HKD 16,10 | 87,40K |
| 2026-08-17 | HKD 16,62 | -%2,86 | HKD 16,82 | HKD 16,95 | HKD 16,60 | 54,20K |
| 2026-08-14 | HKD 17,11 | +%0,94 | HKD 16,76 | HKD 17,30 | HKD 16,75 | 14,00K |
| 2026-08-13 | HKD 16,95 | %0,00 | HKD 17,04 | HKD 17,06 | HKD 16,95 | 54,40K |
| 2026-08-12 | HKD 16,95 | -%1,51 | HKD 17,15 | HKD 17,15 | HKD 16,95 | 22,00K |
| 2026-08-11 | HKD 17,21 | +%1,71 | HKD 16,92 | HKD 17,49 | HKD 16,92 | 32,40K |
| 2026-08-10 | HKD 16,92 | +%0,53 | HKD 16,85 | HKD 17,82 | HKD 16,70 | 75,20K |
| 2026-08-07 | HKD 16,83 | -%0,53 | HKD 16,92 | HKD 17,29 | HKD 16,70 | 7,60K |
| 2026-08-06 | HKD 16,92 | -%1,40 | HKD 17,01 | HKD 17,01 | HKD 16,70 | 16,40K |
| 2026-08-05 | HKD 17,16 | -%1,27 | HKD 17,38 | HKD 17,53 | HKD 17,15 | 234,80K |
| 2026-08-04 | HKD 17,38 | +%2,06 | HKD 17,01 | HKD 17,98 | HKD 17,01 | 193,80K |
| 2026-08-03 | HKD 17,03 | +%4,80 | HKD 16,80 | HKD 17,70 | HKD 16,44 | 110,00K |
| 2026-07-31 | HKD 16,25 | %0,00 | HKD 16,37 | HKD 16,61 | HKD 16,21 | 33,00K |
| 2026-07-30 | HKD 16,25 | %0,00 | HKD 16,28 | HKD 16,57 | HKD 16,09 | 201,00K |
| 2026-07-29 | HKD 16,25 | -%0,79 | HKD 16,53 | HKD 16,70 | HKD 16,22 | 221,40K |
| 2026-07-28 | HKD 16,38 | -%2,85 | HKD 16,77 | HKD 16,89 | HKD 16,30 | 216,80K |
| 2026-07-27 | HKD 16,86 | +%2,43 | HKD 16,65 | HKD 17,99 | HKD 16,65 | 70,80K |
| 2026-07-24 | HKD 16,46 | -%4,02 | HKD 16,85 | HKD 17,10 | HKD 16,29 | 45,00K |
| 2026-07-23 | HKD 17,15 | +%1,72 | HKD 16,89 | HKD 17,19 | HKD 16,89 | 33,80K |
| 2026-07-22 | HKD 16,86 | -%1,00 | HKD 17,54 | HKD 17,54 | HKD 16,86 | 83,60K |
| 2026-07-21 | HKD 17,03 | +%0,18 | HKD 17,00 | HKD 17,77 | HKD 16,99 | 54,00K |
| 2026-07-20 | HKD 17,00 | +%1,19 | HKD 17,05 | HKD 17,40 | HKD 16,89 | 36,40K |
| 2026-07-17 | HKD 16,80 | -%4,49 | HKD 17,05 | HKD 17,47 | HKD 16,66 | 294,40K |
| 2026-07-16 | HKD 17,59 | +%3,17 | HKD 16,71 | HKD 17,59 | HKD 16,71 | 107,60K |
| 2026-07-15 | HKD 17,05 | +%2,10 | HKD 17,10 | HKD 17,59 | HKD 16,82 | 61,80K |
| 2026-07-14 | HKD 16,70 | +%1,21 | HKD 16,62 | HKD 17,79 | HKD 16,62 | 93,40K |
| 2026-07-13 | HKD 16,50 | -%3,23 | HKD 17,08 | HKD 17,49 | HKD 16,50 | 65,20K |
| 2026-07-10 | HKD 17,05 | -%0,64 | HKD 17,21 | HKD 18,32 | HKD 17,05 | 90,40K |
| 2026-07-09 | HKD 17,16 | -%2,17 | HKD 17,55 | HKD 17,55 | HKD 17,00 | 115,80K |
| 2026-07-08 | HKD 17,54 | +%0,52 | HKD 17,45 | HKD 18,58 | HKD 17,27 | 59,00K |
| 2026-07-07 | HKD 17,45 | -%5,06 | HKD 17,88 | HKD 18,22 | HKD 17,35 | 52,40K |
| 2026-07-06 | HKD 18,38 | +%4,67 | HKD 17,56 | HKD 18,50 | HKD 17,55 | 63,20K |
| 2026-07-03 | HKD 17,56 | +%1,68 | HKD 17,33 | HKD 17,91 | HKD 17,12 | 92,80K |
| 2026-07-02 | HKD 17,27 | -%1,31 | HKD 17,50 | HKD 18,70 | HKD 17,27 | 34,80K |
| 2026-06-30 | HKD 17,50 | +%0,40 | HKD 17,44 | HKD 17,96 | HKD 17,19 | 18,40K |
| 2026-06-29 | HKD 17,43 | +%0,75 | HKD 17,73 | HKD 18,21 | HKD 17,43 | 91,00K |
| 2026-06-26 | HKD 17,30 | -%2,37 | HKD 17,02 | HKD 18,68 | HKD 17,02 | 66,60K |
| 2026-06-25 | HKD 17,72 | +%0,28 | HKD 17,69 | HKD 18,68 | HKD 17,30 | 190,80K |
| 2026-06-24 | HKD 17,67 | -%1,78 | HKD 18,09 | HKD 18,73 | HKD 17,67 | 109,60K |
| 2026-06-23 | HKD 17,99 | -%4,31 | HKD 18,79 | HKD 19,17 | HKD 17,85 | 111,40K |
| 2026-06-22 | HKD 18,80 | -%3,29 | HKD 19,00 | HKD 19,99 | HKD 18,66 | 137,40K |
| 2026-06-18 | HKD 19,44 | +%0,73 | HKD 18,52 | HKD 19,59 | HKD 18,49 | 63,80K |
| 2026-06-17 | HKD 19,30 | -%2,62 | HKD 19,55 | HKD 19,85 | HKD 19,30 | 107,00K |
| 2026-06-16 | HKD 19,82 | +%6,56 | HKD 18,71 | HKD 20,22 | HKD 18,54 | 450,60K |
| 2026-06-15 | HKD 18,60 | +%1,42 | HKD 18,64 | HKD 18,96 | HKD 18,40 | 126,60K |
| 2026-06-12 | HKD 18,34 | +%0,88 | HKD 18,18 | HKD 18,79 | HKD 18,18 | 52,20K |
| 2026-06-11 | HKD 18,18 | +%5,64 | HKD 17,39 | HKD 19,11 | HKD 17,38 | 96,60K |
| 2026-06-10 | HKD 17,21 | -%1,77 | HKD 17,32 | HKD 17,96 | HKD 17,11 | 184,00K |
| 2026-06-09 | HKD 17,52 | %0,00 | HKD 17,50 | HKD 17,67 | HKD 17,21 | 175,40K |
| 2026-06-08 | HKD 17,52 | -%1,57 | HKD 17,41 | HKD 17,96 | HKD 17,41 | 134,20K |
| 2026-06-05 | HKD 17,80 | %0,00 | HKD 17,20 | HKD 18,00 | HKD 17,20 | 113,40K |
| 2026-06-04 | HKD 17,80 | -%2,84 | HKD 17,81 | HKD 18,50 | HKD 17,70 | 155,20K |
| 2026-06-03 | HKD 18,32 | -%2,08 | HKD 18,21 | HKD 18,82 | HKD 18,21 | 87,60K |
| 2026-06-02 | HKD 18,71 | +%0,16 | HKD 18,70 | HKD 18,97 | HKD 18,14 | 58,80K |
| 2026-06-01 | HKD 18,68 | +%3,95 | HKD 18,68 | HKD 18,88 | HKD 18,40 | 72,80K |
| 2026-05-29 | HKD 17,97 | +%1,24 | HKD 17,80 | HKD 18,44 | HKD 17,77 | 76,80K |
| 2026-05-28 | HKD 17,75 | -%3,38 | HKD 18,34 | HKD 18,34 | HKD 17,52 | 144,20K |
| 2026-05-27 | HKD 18,37 | +%5,09 | HKD 18,50 | HKD 18,50 | HKD 17,19 | 205,40K |