Scholar Education Group 1769
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 0,7850-0,03 (-%3,09)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,79 | -%3,09 | HKD 0,84 | HKD 0,84 | HKD 0,75 | 435,00K |
| 2026-09-30 | HKD 0,81 | -%1,22 | HKD 0,82 | HKD 0,82 | HKD 0,79 | 442,00K |
| 2026-09-29 | HKD 0,82 | +%1,23 | HKD 0,81 | HKD 0,82 | HKD 0,79 | 259,00K |
| 2026-09-28 | HKD 0,81 | +%1,89 | HKD 0,82 | HKD 0,82 | HKD 0,80 | 240,00K |
| 2026-09-25 | HKD 0,80 | -%2,45 | HKD 0,81 | HKD 0,81 | HKD 0,78 | 381,00K |
| 2026-09-24 | HKD 0,81 | -%1,21 | HKD 0,83 | HKD 0,83 | HKD 0,79 | 447,00K |
| 2026-09-23 | HKD 0,82 | -%1,79 | HKD 0,87 | HKD 0,87 | HKD 0,81 | 361,00K |
| 2026-09-22 | HKD 0,84 | +%0,60 | HKD 0,83 | HKD 0,85 | HKD 0,81 | 393,00K |
| 2026-09-21 | HKD 0,83 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,81 | 250,00K |
| 2026-09-18 | HKD 0,83 | +%0,60 | HKD 0,86 | HKD 0,86 | HKD 0,81 | 377,00K |
| 2026-09-17 | HKD 0,83 | %0,00 | HKD 0,86 | HKD 0,86 | HKD 0,80 | 405,00K |
| 2026-09-16 | HKD 0,83 | -%2,92 | HKD 0,88 | HKD 0,88 | HKD 0,82 | 375,00K |
| 2026-09-15 | HKD 0,86 | +%1,18 | HKD 0,85 | HKD 0,86 | HKD 0,82 | 198,00K |
| 2026-09-14 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,87 | HKD 0,84 | 144,00K |
| 2026-09-11 | HKD 0,85 | -%2,87 | HKD 0,84 | HKD 0,87 | HKD 0,82 | 460,00K |
| 2026-09-10 | HKD 0,87 | %0,00 | HKD 0,85 | HKD 0,88 | HKD 0,83 | 463,00K |
| 2026-09-09 | HKD 0,87 | -%1,69 | HKD 0,87 | HKD 0,89 | HKD 0,83 | 789,00K |
| 2026-09-08 | HKD 0,88 | +%1,72 | HKD 0,87 | HKD 0,89 | HKD 0,86 | 88,00K |
| 2026-09-07 | HKD 0,87 | -%0,57 | HKD 0,89 | HKD 0,89 | HKD 0,87 | 267,00K |
| 2026-09-04 | HKD 0,88 | -%2,78 | HKD 0,89 | HKD 0,94 | HKD 0,87 | 664,00K |
| 2026-09-03 | HKD 0,90 | +%0,56 | HKD 0,88 | HKD 0,91 | HKD 0,88 | 326,00K |
| 2026-09-02 | HKD 0,89 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,88 | 95,00K |
| 2026-09-01 | HKD 0,89 | +%0,56 | HKD 0,89 | HKD 0,90 | HKD 0,88 | 376,00K |
| 2026-08-31 | HKD 0,89 | +%1,14 | HKD 0,87 | HKD 0,91 | HKD 0,86 | 608,00K |
| 2026-08-28 | HKD 0,88 | +%4,14 | HKD 0,86 | HKD 0,90 | HKD 0,83 | 712,00K |
| 2026-08-27 | HKD 0,85 | -%1,17 | HKD 0,85 | HKD 0,87 | HKD 0,82 | 2,87M |
| 2026-08-26 | HKD 0,86 | -%1,72 | HKD 0,87 | HKD 0,87 | HKD 0,83 | 1,03M |
| 2026-08-25 | HKD 0,87 | -%2,79 | HKD 0,89 | HKD 0,89 | HKD 0,86 | 503,00K |
| 2026-08-24 | HKD 0,89 | +%2,29 | HKD 0,86 | HKD 0,91 | HKD 0,86 | 523,00K |
| 2026-08-21 | HKD 0,88 | -%2,23 | HKD 0,89 | HKD 0,90 | HKD 0,85 | 1,83M |
| 2026-08-20 | HKD 0,89 | +%1,70 | HKD 0,88 | HKD 0,90 | HKD 0,85 | 1,37M |
| 2026-08-19 | HKD 0,88 | +%2,92 | HKD 0,87 | HKD 0,88 | HKD 0,81 | 3,65M |
| 2026-08-18 | HKD 0,86 | -%5,52 | HKD 0,94 | HKD 0,94 | HKD 0,86 | 1,14M |
| 2026-08-17 | HKD 0,90 | +%2,84 | HKD 0,88 | HKD 0,94 | HKD 0,83 | 1,06M |
| 2026-08-14 | HKD 0,88 | %0,00 | HKD 0,86 | HKD 0,94 | HKD 0,86 | 1,17M |
| 2026-08-13 | HKD 0,88 | +%0,57 | HKD 0,88 | HKD 0,89 | HKD 0,81 | 1,55M |
| 2026-08-12 | HKD 0,88 | -%5,91 | HKD 0,93 | HKD 0,93 | HKD 0,85 | 1,68M |
| 2026-08-11 | HKD 0,93 | -%3,63 | HKD 0,98 | HKD 0,98 | HKD 0,92 | 1,03M |
| 2026-08-10 | HKD 0,96 | -%2,03 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 856,00K |
| 2026-08-07 | HKD 0,99 | +%2,07 | HKD 0,96 | HKD 1,00 | HKD 0,94 | 1,63M |
| 2026-08-06 | HKD 0,96 | -%2,03 | HKD 0,99 | HKD 1,00 | HKD 0,95 | 2,27M |
| 2026-08-05 | HKD 0,99 | +%0,51 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 2,50M |
| 2026-08-04 | HKD 0,98 | -%2,97 | HKD 1,01 | HKD 1,01 | HKD 0,97 | 1,82M |
| 2026-08-03 | HKD 1,01 | %0,00 | HKD 0,97 | HKD 1,01 | HKD 0,94 | 3,95M |
| 2026-07-31 | HKD 1,01 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 85,00K |
| 2026-07-30 | HKD 1,01 | -%0,98 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 217,00K |
| 2026-07-29 | HKD 1,02 | +%3,03 | HKD 0,99 | HKD 1,03 | HKD 0,99 | 647,00K |
| 2026-07-28 | HKD 0,99 | +%2,06 | HKD 0,96 | HKD 0,99 | HKD 0,95 | 2,07M |
| 2026-07-27 | HKD 0,97 | -%5,83 | HKD 1,03 | HKD 1,05 | HKD 0,97 | 4,28M |
| 2026-07-24 | HKD 1,03 | +%5,10 | HKD 0,98 | HKD 1,04 | HKD 0,97 | 11,02M |
| 2026-07-23 | HKD 0,98 | %0,00 | HKD 0,99 | HKD 1,02 | HKD 0,96 | 7,99M |
| 2026-07-22 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,02 | HKD 0,96 | 9,30M |
| 2026-07-21 | HKD 0,98 | -%2,00 | HKD 1,01 | HKD 1,05 | HKD 0,96 | 5,14M |
| 2026-07-20 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,03 | HKD 0,95 | 4,38M |
| 2026-07-17 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,92 | 8,90M |
| 2026-07-16 | HKD 1,00 | %0,00 | HKD 0,97 | HKD 1,01 | HKD 0,92 | 9,15M |
| 2026-07-15 | HKD 1,00 | +%2,04 | HKD 0,98 | HKD 1,05 | HKD 0,95 | 6,41M |
| 2026-07-14 | HKD 0,98 | +%4,26 | HKD 0,98 | HKD 1,02 | HKD 0,93 | 2,55M |
| 2026-07-13 | HKD 0,94 | -%8,74 | HKD 1,03 | HKD 1,02 | HKD 0,91 | 5,28M |
| 2026-07-10 | HKD 1,03 | +%4,04 | HKD 1,01 | HKD 1,05 | HKD 0,93 | 7,66M |
| 2026-07-09 | HKD 0,99 | -%2,94 | HKD 1,02 | HKD 1,08 | HKD 0,99 | 4,79M |
| 2026-07-08 | HKD 1,02 | -%0,97 | HKD 1,01 | HKD 1,06 | HKD 0,99 | 3,95M |
| 2026-07-07 | HKD 1,03 | +%0,98 | HKD 1,04 | HKD 1,04 | HKD 0,99 | 4,83M |
| 2026-07-06 | HKD 1,02 | %0,00 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 459,00K |
| 2026-07-03 | HKD 1,02 | +%0,99 | HKD 1,04 | HKD 1,05 | HKD 1,00 | 1,25M |
| 2026-07-02 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,06 | HKD 0,97 | 753,00K |
| 2026-06-30 | HKD 1,00 | +%2,04 | HKD 0,98 | HKD 1,00 | HKD 0,95 | 694,00K |
| 2026-06-29 | HKD 0,98 | -%2,97 | HKD 1,01 | HKD 1,04 | HKD 0,94 | 1,05M |
| 2026-06-26 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,03 | HKD 0,97 | 845,00K |
| 2026-06-25 | HKD 1,00 | -%6,54 | HKD 1,02 | HKD 1,06 | HKD 0,99 | 2,17M |
| 2026-06-24 | HKD 1,07 | +%3,88 | HKD 1,00 | HKD 1,12 | HKD 0,99 | 878,00K |
| 2026-06-23 | HKD 1,03 | -%2,83 | HKD 1,05 | HKD 1,05 | HKD 0,96 | 2,45M |
| 2026-06-22 | HKD 1,06 | -%2,75 | HKD 1,10 | HKD 1,10 | HKD 1,03 | 724,00K |
| 2026-06-18 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,13 | HKD 1,04 | 1,09M |
| 2026-06-17 | HKD 1,09 | -%0,91 | HKD 1,06 | HKD 1,14 | HKD 1,02 | 3,46M |
| 2026-06-16 | HKD 1,10 | +%3,77 | HKD 1,05 | HKD 1,14 | HKD 1,05 | 2,25M |
| 2026-06-15 | HKD 1,06 | -%1,85 | HKD 1,09 | HKD 1,16 | HKD 1,05 | 932,00K |
| 2026-06-12 | HKD 1,08 | -%2,70 | HKD 1,12 | HKD 1,15 | HKD 1,02 | 1,96M |
| 2026-06-11 | HKD 1,11 | -%7,50 | HKD 1,17 | HKD 1,20 | HKD 1,08 | 4,89M |
| 2026-06-10 | HKD 1,20 | %0,00 | HKD 1,18 | HKD 1,23 | HKD 1,14 | 1,49M |
| 2026-06-09 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,17 | 719,00K |
| 2026-06-08 | HKD 1,21 | -%5,47 | HKD 1,21 | HKD 1,25 | HKD 1,17 | 2,27M |
| 2026-06-05 | HKD 1,28 | +%4,92 | HKD 1,22 | HKD 1,28 | HKD 1,19 | 4,16M |
| 2026-06-04 | HKD 1,22 | +%1,67 | HKD 1,22 | HKD 1,25 | HKD 1,18 | 467,00K |
| 2026-06-03 | HKD 1,20 | -%1,64 | HKD 1,24 | HKD 1,29 | HKD 1,20 | 1,17M |
| 2026-06-02 | HKD 1,22 | -%2,40 | HKD 1,23 | HKD 1,27 | HKD 1,21 | 963,00K |
| 2026-06-01 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,28 | HKD 1,22 | 389,00K |
| 2026-05-29 | HKD 1,26 | +%0,80 | HKD 1,22 | HKD 1,30 | HKD 1,22 | 790,00K |
| 2026-05-28 | HKD 1,25 | +%1,63 | HKD 1,23 | HKD 1,30 | HKD 1,20 | 916,00K |
| 2026-05-27 | HKD 1,23 | +%1,65 | HKD 1,21 | HKD 1,26 | HKD 1,16 | 779,00K |