Health & Life Co., Ltd. 1781
TPEX · Tayvan · Sağlık Teknolojisi
TWD 9,990,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 9,99 | %0,00 | TWD 9,99 | TWD 9,99 | TWD 9,91 | 30,00K |
| 2026-09-30 | TWD 9,99 | %0,00 | TWD 9,82 | TWD 9,99 | TWD 9,82 | 21,00K |
| 2026-09-29 | TWD 9,99 | -%0,60 | TWD 10,00 | TWD 10,00 | TWD 9,99 | 18,00K |
| 2026-09-24 | TWD 10,05 | %0,00 | TWD 10,00 | TWD 10,05 | TWD 10,00 |
| 9,00K |
| 2026-09-23 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,10 | TWD 10,05 | 3,00K |
| 2026-09-22 | TWD 10,10 | -%0,98 | TWD 10,20 | TWD 10,20 | TWD 9,95 | 15,00K |
| 2026-09-21 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,20 | TWD 10,00 | 16,00K |
| 2026-09-18 | TWD 10,15 | +%1,00 | TWD 9,95 | TWD 10,15 | TWD 9,92 | 22,00K |
| 2026-09-17 | TWD 10,05 | -%1,47 | TWD 10,00 | TWD 10,05 | TWD 9,93 | 12,10K |
| 2026-09-16 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 3,00K |
| 2026-09-15 | TWD 10,20 | %0,00 | TWD 10,15 | TWD 10,20 | TWD 10,15 | 6,00K |
| 2026-09-14 | TWD 10,20 | %0,00 | TWD 10,05 | TWD 10,20 | TWD 9,96 | 6,00K |
| 2026-09-11 | TWD 10,20 | +%0,99 | TWD 10,20 | TWD 10,20 | TWD 10,20 | 1,00K |
| 2026-09-10 | TWD 10,10 | +%1,10 | TWD 10,10 | TWD 10,10 | TWD 10,10 | 14,00K |
| 2026-09-09 | TWD 9,99 | -%0,10 | TWD 10,00 | TWD 10,10 | TWD 9,99 | 18,01K |
| 2026-09-08 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,10 | TWD 10,00 | 8,00K |
| 2026-09-07 | TWD 10,00 | -%2,91 | TWD 10,15 | TWD 10,15 | TWD 10,00 | 22,00K |
| 2026-09-04 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,30 | TWD 10,20 | 17,20K |
| 2026-09-03 | TWD 10,20 | -%1,45 | TWD 10,45 | TWD 10,45 | TWD 10,20 | 13,00K |
| 2026-09-02 | TWD 10,35 | -%0,48 | TWD 10,45 | TWD 10,45 | TWD 10,35 | 11,00K |
| 2026-09-01 | TWD 10,40 | -%0,95 | TWD 10,60 | TWD 10,60 | TWD 10,35 | 27,07K |
| 2026-08-31 | TWD 10,50 | %0,00 | TWD 10,60 | TWD 10,60 | TWD 10,30 | 49,00K |
| 2026-08-28 | TWD 10,50 | -%2,33 | TWD 10,70 | TWD 10,80 | TWD 10,50 | 44,48K |
| 2026-08-27 | TWD 10,75 | %0,00 | TWD 10,80 | TWD 10,85 | TWD 10,70 | 18,00K |
| 2026-08-26 | TWD 10,75 | -%0,92 | TWD 10,85 | TWD 10,85 | TWD 10,75 | 10,00K |
| 2026-08-25 | TWD 10,85 | -%0,46 | TWD 10,85 | TWD 10,85 | TWD 10,75 | 17,00K |
| 2026-08-24 | TWD 10,90 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,85 | 12,00K |
| 2026-08-21 | TWD 10,90 | -%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,85 | 14,00K |
| 2026-08-20 | TWD 10,95 | -%0,45 | TWD 10,90 | TWD 10,95 | TWD 10,85 | 10,00K |
| 2026-08-19 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 11,00 | 0 |
| 2026-08-18 | TWD 11,00 | +%0,46 | TWD 10,95 | TWD 11,00 | TWD 10,95 | 7,00K |
| 2026-08-17 | TWD 10,95 | -%0,45 | TWD 10,85 | TWD 11,00 | TWD 10,85 | 18,00K |
| 2026-08-14 | TWD 11,00 | %0,00 | TWD 10,95 | TWD 11,00 | TWD 10,95 | 10,00K |
| 2026-08-13 | TWD 11,00 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,00 | 2,00K |
| 2026-08-12 | TWD 11,00 | -%0,45 | TWD 11,20 | TWD 11,35 | TWD 10,90 | 78,00K |
| 2026-08-11 | TWD 11,05 | -%1,34 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 32,00K |
| 2026-08-10 | TWD 11,20 | -%1,32 | TWD 11,45 | TWD 11,45 | TWD 11,15 | 19,00K |
| 2026-08-07 | TWD 11,35 | -%0,87 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 3,00K |
| 2026-08-06 | TWD 11,45 | -%0,87 | TWD 11,70 | TWD 11,70 | TWD 11,30 | 4,00K |
| 2026-08-05 | TWD 11,55 | -%0,43 | TWD 11,60 | TWD 11,60 | TWD 11,35 | 7,00K |
| 2026-08-04 | TWD 11,60 | +%1,75 | TWD 11,40 | TWD 11,60 | TWD 11,15 | 7,00K |
| 2026-08-03 | TWD 11,40 | -%1,72 | TWD 11,20 | TWD 11,40 | TWD 11,20 | 11,00K |
| 2026-07-31 | TWD 11,60 | +%3,11 | TWD 11,20 | TWD 11,60 | TWD 11,20 | 9,00K |
| 2026-07-30 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 0 |
| 2026-07-29 | TWD 11,25 | -%0,88 | TWD 11,25 | TWD 11,25 | TWD 10,75 | 17,00K |
| 2026-07-28 | TWD 11,35 | -%2,16 | TWD 11,40 | TWD 11,40 | TWD 11,35 | 35,00K |
| 2026-07-27 | TWD 11,60 | +%1,31 | TWD 11,30 | TWD 11,60 | TWD 11,30 | 8,00K |
| 2026-07-24 | TWD 11,45 | -%1,29 | TWD 11,55 | TWD 11,60 | TWD 11,45 | 45,10K |
| 2026-07-23 | TWD 11,60 | -%0,85 | TWD 12,00 | TWD 12,35 | TWD 11,60 | 73,00K |
| 2026-07-22 | TWD 11,70 | -%0,85 | TWD 11,80 | TWD 12,00 | TWD 11,70 | 10,00K |
| 2026-07-21 | TWD 11,80 | -%0,42 | TWD 11,80 | TWD 11,80 | TWD 11,70 | 7,00K |
| 2026-07-20 | TWD 11,85 | %0,00 | TWD 12,20 | TWD 12,20 | TWD 11,85 | 10,00K |
| 2026-07-17 | TWD 11,85 | -%2,07 | TWD 12,00 | TWD 12,00 | TWD 11,75 | 23,00K |
| 2026-07-16 | TWD 12,10 | +%1,68 | TWD 12,40 | TWD 12,40 | TWD 12,00 | 93,50K |
| 2026-07-15 | TWD 11,90 | +%1,28 | TWD 11,70 | TWD 12,00 | TWD 11,70 | 14,00K |
| 2026-07-14 | TWD 11,75 | -%2,08 | TWD 11,80 | TWD 11,80 | TWD 11,70 | 70,00K |
| 2026-07-13 | TWD 12,00 | +%0,42 | TWD 12,05 | TWD 12,05 | TWD 12,00 | 56,00K |
| 2026-07-10 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,95 | 0 |
| 2026-07-09 | TWD 11,95 | -%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,95 | 77,00K |
| 2026-07-08 | TWD 12,00 | +%0,84 | TWD 11,65 | TWD 12,05 | TWD 11,65 | 17,00K |
| 2026-07-07 | TWD 11,90 | -%1,65 | TWD 12,00 | TWD 12,00 | TWD 11,85 | 87,00K |
| 2026-07-06 | TWD 12,10 | +%0,41 | TWD 12,05 | TWD 12,30 | TWD 12,05 | 97,00K |
| 2026-07-03 | TWD 12,05 | +%1,69 | TWD 11,75 | TWD 12,05 | TWD 11,60 | 67,00K |
| 2026-07-02 | TWD 11,85 | %0,00 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 46,00K |
| 2026-07-01 | TWD 11,85 | +%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,80 | 93,00K |
| 2026-06-30 | TWD 11,80 | -%0,42 | TWD 11,75 | TWD 11,90 | TWD 11,75 | 43,00K |
| 2026-06-29 | TWD 11,85 | %0,00 | TWD 11,75 | TWD 11,85 | TWD 11,70 | 22,00K |
| 2026-06-26 | TWD 11,85 | +%0,42 | TWD 11,80 | TWD 11,85 | TWD 11,65 | 66,00K |
| 2026-06-25 | TWD 11,80 | -%0,42 | TWD 11,85 | TWD 11,85 | TWD 11,75 | 21,07K |
| 2026-06-24 | TWD 11,85 | +%2,16 | TWD 11,60 | TWD 11,85 | TWD 11,60 | 54,00K |
| 2026-06-23 | TWD 11,60 | -%2,93 | TWD 11,60 | TWD 11,75 | TWD 11,55 | 87,01K |
| 2026-06-22 | TWD 11,95 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 73,00K |
| 2026-06-18 | TWD 12,00 | +%0,42 | TWD 11,90 | TWD 12,05 | TWD 11,90 | 109,00K |
| 2026-06-17 | TWD 11,95 | -%0,42 | TWD 11,95 | TWD 12,00 | TWD 11,85 | 82,00K |
| 2026-06-16 | TWD 12,00 | +%1,69 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 52,00K |
| 2026-06-15 | TWD 11,80 | -%0,84 | TWD 11,70 | TWD 11,95 | TWD 11,70 | 25,00K |
| 2026-06-12 | TWD 11,90 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,85 | 19,00K |
| 2026-06-11 | TWD 11,95 | +%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,60 | 83,00K |
| 2026-06-10 | TWD 11,90 | -%1,24 | TWD 12,35 | TWD 12,35 | TWD 11,90 | 111,00K |
| 2026-06-09 | TWD 12,05 | +%0,42 | TWD 11,85 | TWD 12,25 | TWD 11,85 | 103,00K |
| 2026-06-08 | TWD 12,00 | +%0,42 | TWD 11,65 | TWD 12,10 | TWD 11,55 | 57,00K |
| 2026-06-05 | TWD 11,95 | -%0,42 | TWD 12,00 | TWD 12,10 | TWD 11,90 | 55,00K |
| 2026-06-04 | TWD 12,00 | +%3,00 | TWD 11,40 | TWD 12,60 | TWD 11,40 | 376,05K |
| 2026-06-03 | TWD 11,65 | -%2,92 | TWD 11,95 | TWD 11,95 | TWD 11,40 | 239,00K |
| 2026-06-02 | TWD 12,00 | +%9,59 | TWD 10,95 | TWD 12,00 | TWD 10,95 | 232,10K |
| 2026-06-01 | TWD 10,95 | +%0,46 | TWD 10,55 | TWD 10,95 | TWD 10,55 | 30,05K |
| 2026-05-29 | TWD 10,90 | +%4,81 | TWD 10,40 | TWD 10,90 | TWD 10,40 | 32,84K |
| 2026-05-28 | TWD 10,40 | -%1,89 | TWD 10,50 | TWD 10,60 | TWD 10,40 | 93,07K |
| 2026-05-27 | TWD 10,60 | -%2,30 | TWD 11,00 | TWD 11,00 | TWD 10,55 | 110,00K |
| 2026-05-26 | TWD 10,85 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,65 | 7,00K |