Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 101,00 | +%0,50 | TWD 101,50 | TWD 103,00 | TWD 99,30 | 5,86M |
| 2026-09-30 | TWD 100,50 | +%2,55 | TWD 98,90 | TWD 103,50 | TWD 98,60 | 8,94M |
| 2026-09-29 | TWD 98,00 | +%2,30 | TWD 95,80 | TWD 99,80 | TWD 95,50 | 4,80M |
| 2026-09-24 | TWD 95,80 | -%0,73 | TWD 96,50 | TWD 96,50 | TWD 95,00 | 2,57M |
| 2026-09-23 | TWD 96,50 | +%0,52 | TWD 96,40 | TWD 98,60 | TWD 96,20 | 4,40M |
| 2026-09-22 | TWD 96,00 | -%1,44 | TWD 98,50 | TWD 98,50 | TWD 96,00 | 3,34M |
| 2026-09-21 | TWD 97,40 | +%0,62 | TWD 97,00 | TWD 97,80 | TWD 95,50 | 4,39M |
| 2026-09-18 | TWD 96,80 | +%0,83 | TWD 97,10 | TWD 97,70 | TWD 95,50 | 4,03M |
| 2026-09-17 | TWD 96,00 | +%1,37 | TWD 95,30 | TWD 98,60 | TWD 95,10 | 6,74M |
| 2026-09-16 | TWD 94,70 | +%0,96 | TWD 93,50 | TWD 95,50 | TWD 93,50 | 2,10M |
| 2026-09-15 | TWD 93,80 | -%1,37 | TWD 94,60 | TWD 96,00 | TWD 93,80 | 2,26M |
| 2026-09-14 | TWD 95,10 | -%0,83 | TWD 95,00 | TWD 96,20 | TWD 93,80 | 3,27M |
| 2026-09-11 | TWD 95,90 | -%2,44 | TWD 97,10 | TWD 97,30 | TWD 95,60 | 4,08M |
| 2026-09-10 | TWD 98,30 | -%3,15 | TWD 100,00 | TWD 100,00 | TWD 98,10 | 6,43M |
| 2026-09-09 | TWD 101,50 | +%1,50 | TWD 100,50 | TWD 102,00 | TWD 100,50 | 1,93M |
| 2026-09-08 | TWD 100,00 | -%1,96 | TWD 102,50 | TWD 104,00 | TWD 100,00 | 2,68M |
| 2026-09-07 | TWD 102,00 | %0,00 | TWD 102,50 | TWD 103,00 | TWD 101,00 | 2,75M |
| 2026-09-04 | TWD 102,00 | +%2,00 | TWD 101,00 | TWD 102,50 | TWD 100,00 | 2,88M |
| 2026-09-03 | TWD 100,00 | -%1,96 | TWD 104,00 | TWD 105,00 | TWD 100,00 | 4,70M |
| 2026-09-02 | TWD 102,00 | -%0,97 | TWD 103,00 | TWD 104,00 | TWD 102,00 | 3,30M |
| 2026-09-01 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 104,50 | TWD 103,00 | 2,78M |
| 2026-08-31 | TWD 103,00 | -%0,48 | TWD 103,00 | TWD 105,00 | TWD 101,50 | 4,15M |
| 2026-08-28 | TWD 103,50 | +%0,49 | TWD 104,50 | TWD 104,50 | TWD 102,00 | 3,03M |
| 2026-08-27 | TWD 103,00 | %0,00 | TWD 104,00 | TWD 105,00 | TWD 102,50 | 3,43M |
| 2026-08-26 | TWD 103,00 | +%0,49 | TWD 102,50 | TWD 104,50 | TWD 101,50 | 3,07M |
| 2026-08-25 | TWD 102,50 | +%0,99 | TWD 101,00 | TWD 102,50 | TWD 99,00 | 2,85M |
| 2026-08-24 | TWD 101,50 | +%0,50 | TWD 101,50 | TWD 104,00 | TWD 101,50 | 2,63M |
| 2026-08-21 | TWD 101,00 | -%2,42 | TWD 104,00 | TWD 104,00 | TWD 100,50 | 2,88M |
| 2026-08-20 | TWD 103,50 | +%2,48 | TWD 108,00 | TWD 108,00 | TWD 101,50 | 6,15M |
| 2026-08-19 | TWD 101,00 | +%1,00 | TWD 97,80 | TWD 101,50 | TWD 97,40 | 7,84M |
| 2026-08-18 | TWD 100,00 | -%4,76 | TWD 106,00 | TWD 106,00 | TWD 99,90 | 6,47M |
| 2026-08-17 | TWD 105,00 | +%0,48 | TWD 104,00 | TWD 105,00 | TWD 103,00 | 3,76M |
| 2026-08-14 | TWD 104,50 | -%4,13 | TWD 109,50 | TWD 109,50 | TWD 103,00 | 9,07M |
| 2026-08-13 | TWD 109,00 | +%2,35 | TWD 107,50 | TWD 112,00 | TWD 107,00 | 10,93M |
| 2026-08-12 | TWD 106,50 | -%0,47 | TWD 107,00 | TWD 110,00 | TWD 103,00 | 17,91M |
| 2026-08-11 | TWD 107,00 | -%9,70 | TWD 107,00 | TWD 107,00 | TWD 107,00 | 5,36M |
| 2026-08-10 | TWD 118,50 | +%3,49 | TWD 116,00 | TWD 119,50 | TWD 116,00 | 7,65M |
| 2026-08-07 | TWD 114,50 | -%0,43 | TWD 116,00 | TWD 116,00 | TWD 112,50 | 5,33M |
| 2026-08-06 | TWD 115,00 | +%3,14 | TWD 112,00 | TWD 116,00 | TWD 110,00 | 6,33M |
| 2026-08-05 | TWD 111,50 | +%0,45 | TWD 116,50 | TWD 116,50 | TWD 111,50 | 6,96M |
| 2026-08-04 | TWD 111,00 | +%4,23 | TWD 106,50 | TWD 114,00 | TWD 105,00 | 9,61M |
| 2026-08-03 | TWD 106,50 | +%7,14 | TWD 99,80 | TWD 109,00 | TWD 99,20 | 8,56M |
| 2026-07-31 | TWD 99,40 | +%9,96 | TWD 98,60 | TWD 99,40 | TWD 96,50 | 5,32M |
| 2026-07-30 | TWD 90,40 | -%5,24 | TWD 94,30 | TWD 97,60 | TWD 89,60 | 10,01M |
| 2026-07-29 | TWD 95,40 | -%5,54 | TWD 101,50 | TWD 102,50 | TWD 91,80 | 14,83M |
| 2026-07-28 | TWD 101,00 | -%5,61 | TWD 103,00 | TWD 104,00 | TWD 100,50 | 5,89M |
| 2026-07-27 | TWD 107,00 | +%0,94 | TWD 105,00 | TWD 107,00 | TWD 103,00 | 4,15M |
| 2026-07-24 | TWD 106,00 | -%3,64 | TWD 108,00 | TWD 110,50 | TWD 106,00 | 4,50M |
| 2026-07-23 | TWD 110,00 | -%1,35 | TWD 113,00 | TWD 113,00 | TWD 108,50 | 4,38M |
| 2026-07-22 | TWD 111,50 | +%3,72 | TWD 109,50 | TWD 113,50 | TWD 109,00 | 5,70M |
| 2026-07-21 | TWD 107,50 | +%2,87 | TWD 108,00 | TWD 108,50 | TWD 105,50 | 5,24M |
| 2026-07-20 | TWD 104,50 | -%2,79 | TWD 108,00 | TWD 108,00 | TWD 99,00 | 14,41M |
| 2026-07-17 | TWD 107,50 | -%5,70 | TWD 108,00 | TWD 111,00 | TWD 105,00 | 14,32M |
| 2026-07-16 | TWD 114,00 | -%5,79 | TWD 119,00 | TWD 119,50 | TWD 114,00 | 8,11M |
| 2026-07-15 | TWD 121,00 | +%0,83 | TWD 123,00 | TWD 123,50 | TWD 120,00 | 7,69M |
| 2026-07-14 | TWD 120,00 | -%6,98 | TWD 126,50 | TWD 127,00 | TWD 116,50 | 24,15M |
| 2026-07-13 | TWD 129,00 | -%9,79 | TWD 134,50 | TWD 135,00 | TWD 129,00 | 27,87M |
| 2026-07-10 | TWD 143,00 | %0,00 | TWD 143,00 | TWD 143,00 | TWD 143,00 | 0 |
| 2026-07-09 | TWD 143,00 | -%0,35 | TWD 144,50 | TWD 147,50 | TWD 141,50 | 9,25M |
| 2026-07-08 | TWD 143,50 | +%2,14 | TWD 141,50 | TWD 146,50 | TWD 139,00 | 10,69M |
| 2026-07-07 | TWD 140,50 | -%8,17 | TWD 154,00 | TWD 155,00 | TWD 139,50 | 19,40M |
| 2026-07-06 | TWD 153,00 | -%1,92 | TWD 158,50 | TWD 160,50 | TWD 153,00 | 22,65M |
| 2026-07-03 | TWD 156,00 | +%2,63 | TWD 151,00 | TWD 160,50 | TWD 150,00 | 39,36M |
| 2026-07-02 | TWD 152,00 | +%7,04 | TWD 144,50 | TWD 153,00 | TWD 142,00 | 22,94M |
| 2026-07-01 | TWD 142,00 | -%1,73 | TWD 146,00 | TWD 146,50 | TWD 140,00 | 9,98M |
| 2026-06-30 | TWD 144,50 | +%2,85 | TWD 146,00 | TWD 148,00 | TWD 143,00 | 12,36M |
| 2026-06-29 | TWD 140,50 | +%2,55 | TWD 137,50 | TWD 143,50 | TWD 134,00 | 9,94M |
| 2026-06-26 | TWD 137,00 | -%3,86 | TWD 143,00 | TWD 146,00 | TWD 137,00 | 17,66M |
| 2026-06-25 | TWD 142,50 | -%1,04 | TWD 145,00 | TWD 146,00 | TWD 139,50 | 13,01M |
| 2026-06-24 | TWD 144,00 | -%3,68 | TWD 148,50 | TWD 154,50 | TWD 142,50 | 21,92M |
| 2026-06-23 | TWD 149,50 | -%0,33 | TWD 156,00 | TWD 158,00 | TWD 149,00 | 24,11M |
| 2026-06-22 | TWD 150,00 | +%0,67 | TWD 151,50 | TWD 160,50 | TWD 147,00 | 30,73M |
| 2026-06-18 | TWD 149,00 | +%3,83 | TWD 146,00 | TWD 150,00 | TWD 144,00 | 15,10M |
| 2026-06-17 | TWD 143,50 | +%0,70 | TWD 142,50 | TWD 145,00 | TWD 140,50 | 5,92M |
| 2026-06-16 | TWD 142,50 | -%2,06 | TWD 146,00 | TWD 148,50 | TWD 141,00 | 12,81M |
| 2026-06-15 | TWD 145,50 | +%2,83 | TWD 144,50 | TWD 149,00 | TWD 142,00 | 17,50M |
| 2026-06-12 | TWD 141,50 | -%2,75 | TWD 148,50 | TWD 151,00 | TWD 141,00 | 39,05M |
| 2026-06-11 | TWD 145,50 | +%9,81 | TWD 137,00 | TWD 145,50 | TWD 134,50 | 31,08M |
| 2026-06-10 | TWD 132,50 | -%0,38 | TWD 132,00 | TWD 140,00 | TWD 131,50 | 11,68M |
| 2026-06-09 | TWD 133,00 | +%1,92 | TWD 131,50 | TWD 135,00 | TWD 129,00 | 9,44M |
| 2026-06-08 | TWD 130,50 | -%4,40 | TWD 123,00 | TWD 132,00 | TWD 123,00 | 12,33M |
| 2026-06-05 | TWD 136,50 | -%2,15 | TWD 137,00 | TWD 140,00 | TWD 132,50 | 11,76M |
| 2026-06-04 | TWD 139,50 | -%1,76 | TWD 140,00 | TWD 144,50 | TWD 138,50 | 9,97M |
| 2026-06-03 | TWD 142,00 | -%1,39 | TWD 145,00 | TWD 145,50 | TWD 140,50 | 15,20M |
| 2026-06-02 | TWD 144,00 | -%8,28 | TWD 155,50 | TWD 155,50 | TWD 141,50 | 36,60M |
| 2026-06-01 | TWD 157,00 | -%0,95 | TWD 160,00 | TWD 168,00 | TWD 156,00 | 47,31M |
| 2026-05-29 | TWD 158,50 | +%8,56 | TWD 156,50 | TWD 160,50 | TWD 151,50 | 61,71M |
| 2026-05-28 | TWD 146,00 | +%2,10 | TWD 145,00 | TWD 157,00 | TWD 144,00 | 48,48M |
| 2026-05-27 | TWD 143,00 | -%3,38 | TWD 148,50 | TWD 149,50 | TWD 142,00 | 21,97M |
| 2026-05-26 | TWD 148,00 | -%1,99 | TWD 155,50 | TWD 156,50 | TWD 147,00 | 31,17M |