Scinopharm Taiwan, Ltd. 1789
TWSE · Tayvan · Sağlık Teknolojisi
TWD 18,60-0,20 (-%1,06)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,60 | -%1,06 | TWD 18,80 | TWD 18,80 | TWD 18,45 | 415,71K |
| 2026-10-01 | TWD 18,80 | -%0,79 | TWD 18,80 | TWD 18,95 | TWD 18,70 | 276,04K |
| 2026-09-30 | TWD 18,95 | +%2,16 | TWD 18,70 | TWD 19,10 | TWD 18,65 | 341,40K |
| 2026-09-29 | TWD 18,55 | -%0,27 | TWD 18,50 | TWD 18,90 | TWD 18,50 | 177,04K |
| 2026-09-24 | TWD 18,60 | -%1,59 | TWD 18,90 | TWD 18,90 | TWD 18,55 | 293,07K |
| 2026-09-23 | TWD 18,90 | +%0,27 | TWD 19,00 | TWD 19,10 | TWD 18,90 | 182,07K |
| 2026-09-22 | TWD 18,85 | -%1,57 | TWD 19,15 | TWD 19,15 | TWD 18,85 | 312,30K |
| 2026-09-21 | TWD 19,15 | +%0,79 | TWD 19,00 | TWD 19,30 | TWD 18,85 | 361,12K |
| 2026-09-18 | TWD 19,00 | -%3,06 | TWD 19,40 | TWD 19,40 | TWD 18,80 | 1,04M |
| 2026-09-17 | TWD 19,60 | +%7,99 | TWD 18,20 | TWD 19,85 | TWD 18,20 | 1,63M |
| 2026-09-16 | TWD 18,15 | +%0,28 | TWD 18,15 | TWD 18,25 | TWD 18,10 | 274,00K |
| 2026-09-15 | TWD 18,10 | +%0,56 | TWD 18,05 | TWD 18,10 | TWD 17,90 | 312,04K |
| 2026-09-14 | TWD 18,00 | -%1,64 | TWD 18,15 | TWD 18,15 | TWD 18,00 | 522,49K |
| 2026-09-11 | TWD 18,30 | -%1,61 | TWD 18,50 | TWD 18,50 | TWD 18,15 | 841,22K |
| 2026-09-10 | TWD 18,60 | -%2,87 | TWD 18,95 | TWD 19,00 | TWD 18,55 | 808,21K |
| 2026-09-09 | TWD 19,15 | %0,00 | TWD 19,05 | TWD 19,30 | TWD 19,00 | 257,05K |
| 2026-09-08 | TWD 19,15 | -%1,29 | TWD 19,30 | TWD 19,50 | TWD 19,15 | 315,01K |
| 2026-09-07 | TWD 19,40 | +%1,57 | TWD 19,40 | TWD 19,65 | TWD 19,10 | 550,59K |
| 2026-09-04 | TWD 19,10 | +%1,06 | TWD 19,00 | TWD 19,15 | TWD 18,90 | 345,54K |
| 2026-09-03 | TWD 18,90 | -%0,53 | TWD 18,95 | TWD 19,20 | TWD 18,90 | 414,20K |
| 2026-09-02 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,10 | TWD 18,80 | 399,63K |
| 2026-09-01 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,30 | TWD 18,95 | 363,34K |
| 2026-08-31 | TWD 19,00 | -%0,52 | TWD 18,95 | TWD 19,35 | TWD 18,90 | 315,87K |
| 2026-08-28 | TWD 19,10 | +%0,26 | TWD 19,05 | TWD 19,20 | TWD 19,05 | 155,50K |
| 2026-08-27 | TWD 19,05 | %0,00 | TWD 18,95 | TWD 19,20 | TWD 18,95 | 183,05K |
| 2026-08-26 | TWD 19,05 | +%0,53 | TWD 18,95 | TWD 19,10 | TWD 18,90 | 274,11K |
| 2026-08-25 | TWD 18,95 | -%1,30 | TWD 19,10 | TWD 19,10 | TWD 18,95 | 234,14K |
| 2026-08-24 | TWD 19,20 | -%1,29 | TWD 19,45 | TWD 19,45 | TWD 19,05 | 222,78K |
| 2026-08-21 | TWD 19,45 | %0,00 | TWD 19,45 | TWD 19,55 | TWD 19,15 | 560,29K |
| 2026-08-20 | TWD 19,45 | +%2,64 | TWD 18,95 | TWD 19,50 | TWD 18,95 | 699,24K |
| 2026-08-19 | TWD 18,95 | +%0,80 | TWD 18,80 | TWD 19,00 | TWD 18,55 | 386,00K |
| 2026-08-18 | TWD 18,80 | -%1,05 | TWD 18,75 | TWD 19,00 | TWD 18,55 | 370,15K |
| 2026-08-17 | TWD 19,00 | +%2,98 | TWD 18,35 | TWD 19,05 | TWD 18,35 | 663,35K |
| 2026-08-14 | TWD 18,45 | -%2,12 | TWD 18,85 | TWD 18,85 | TWD 18,45 | 579,71K |
| 2026-08-13 | TWD 18,85 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 18,75 | 177,20K |
| 2026-08-12 | TWD 18,85 | -%0,53 | TWD 18,80 | TWD 19,15 | TWD 18,80 | 303,87K |
| 2026-08-11 | TWD 18,95 | +%0,80 | TWD 18,80 | TWD 19,00 | TWD 18,60 | 363,11K |
| 2026-08-10 | TWD 18,80 | -%0,53 | TWD 18,70 | TWD 18,85 | TWD 18,35 | 658,08K |
| 2026-08-07 | TWD 18,90 | +%1,34 | TWD 18,75 | TWD 18,90 | TWD 18,55 | 675,29K |
| 2026-08-06 | TWD 18,65 | -%3,87 | TWD 18,95 | TWD 18,95 | TWD 18,30 | 1,65M |
| 2026-08-05 | TWD 19,40 | +%2,11 | TWD 19,05 | TWD 19,45 | TWD 19,05 | 439,00K |
| 2026-08-04 | TWD 19,00 | -%0,26 | TWD 18,80 | TWD 19,10 | TWD 18,70 | 922,01K |
| 2026-08-03 | TWD 19,05 | -%1,80 | TWD 19,25 | TWD 19,50 | TWD 18,85 | 581,42K |
| 2026-07-31 | TWD 19,40 | +%1,57 | TWD 19,50 | TWD 19,75 | TWD 19,30 | 469,22K |
| 2026-07-30 | TWD 19,10 | -%1,80 | TWD 19,75 | TWD 19,80 | TWD 19,00 | 610,33K |
| 2026-07-29 | TWD 19,45 | +%1,04 | TWD 19,65 | TWD 19,85 | TWD 19,10 | 1,37M |
| 2026-07-28 | TWD 19,25 | -%1,79 | TWD 19,75 | TWD 19,75 | TWD 19,10 | 566,16K |
| 2026-07-27 | TWD 19,60 | -%0,25 | TWD 19,70 | TWD 19,70 | TWD 19,45 | 312,89K |
| 2026-07-24 | TWD 19,65 | -%0,76 | TWD 19,80 | TWD 19,85 | TWD 19,40 | 685,02K |
| 2026-07-23 | TWD 19,80 | +%0,25 | TWD 19,80 | TWD 19,90 | TWD 19,70 | 541,87K |
| 2026-07-22 | TWD 19,75 | -%1,50 | TWD 20,05 | TWD 20,05 | TWD 19,75 | 572,09K |
| 2026-07-21 | TWD 20,05 | +%0,50 | TWD 20,15 | TWD 20,25 | TWD 19,90 | 435,05K |
| 2026-07-20 | TWD 19,95 | +%0,50 | TWD 20,30 | TWD 20,30 | TWD 19,70 | 807,08K |
| 2026-07-17 | TWD 19,85 | -%3,87 | TWD 20,40 | TWD 20,60 | TWD 19,85 | 819,25K |
| 2026-07-16 | TWD 20,65 | -%0,96 | TWD 20,85 | TWD 21,05 | TWD 20,35 | 599,76K |
| 2026-07-15 | TWD 20,85 | +%4,77 | TWD 19,85 | TWD 20,90 | TWD 19,85 | 1,15M |
| 2026-07-14 | TWD 19,90 | -%0,50 | TWD 20,20 | TWD 20,20 | TWD 19,60 | 764,29K |
| 2026-07-13 | TWD 20,00 | -%2,68 | TWD 20,80 | TWD 20,90 | TWD 19,90 | 884,35K |
| 2026-07-10 | TWD 20,55 | %0,00 | TWD 20,55 | TWD 20,55 | TWD 20,55 | 0 |
| 2026-07-09 | TWD 20,55 | -%1,67 | TWD 20,90 | TWD 20,95 | TWD 20,50 | 610,20K |
| 2026-07-08 | TWD 20,90 | +%0,48 | TWD 20,85 | TWD 21,20 | TWD 20,70 | 652,13K |
| 2026-07-07 | TWD 20,80 | -%1,19 | TWD 21,15 | TWD 21,35 | TWD 20,60 | 1,17M |
| 2026-07-06 | TWD 21,05 | +%0,96 | TWD 21,05 | TWD 21,35 | TWD 20,85 | 890,64K |
| 2026-07-03 | TWD 20,85 | +%2,71 | TWD 20,20 | TWD 21,10 | TWD 20,20 | 1,46M |
| 2026-07-02 | TWD 20,30 | -%2,40 | TWD 20,60 | TWD 20,90 | TWD 20,20 | 802,00K |
| 2026-07-01 | TWD 20,80 | +%0,73 | TWD 20,45 | TWD 21,00 | TWD 20,35 | 788,08K |
| 2026-06-30 | TWD 20,65 | +%0,73 | TWD 20,80 | TWD 21,10 | TWD 20,25 | 802,16K |
| 2026-06-29 | TWD 20,50 | +%2,50 | TWD 20,35 | TWD 20,85 | TWD 20,30 | 1,12M |
| 2026-06-26 | TWD 20,00 | -%2,68 | TWD 20,35 | TWD 20,45 | TWD 19,90 | 788,07K |
| 2026-06-25 | TWD 20,55 | +%1,73 | TWD 20,30 | TWD 20,85 | TWD 20,25 | 1,11M |
| 2026-06-24 | TWD 20,20 | -%0,25 | TWD 20,10 | TWD 20,50 | TWD 20,10 | 840,24K |
| 2026-06-23 | TWD 20,25 | -%0,74 | TWD 20,50 | TWD 20,50 | TWD 20,10 | 639,26K |
| 2026-06-22 | TWD 20,40 | -%0,73 | TWD 20,65 | TWD 20,90 | TWD 20,20 | 821,91K |
| 2026-06-18 | TWD 20,55 | -%3,07 | TWD 21,30 | TWD 21,35 | TWD 20,55 | 1,36M |
| 2026-06-17 | TWD 21,20 | +%5,74 | TWD 20,00 | TWD 21,20 | TWD 20,00 | 1,45M |
| 2026-06-16 | TWD 20,05 | -%0,25 | TWD 20,25 | TWD 20,30 | TWD 20,00 | 450,42K |
| 2026-06-15 | TWD 20,10 | +%1,01 | TWD 20,10 | TWD 20,30 | TWD 19,95 | 647,82K |
| 2026-06-12 | TWD 19,90 | +%1,53 | TWD 20,15 | TWD 20,15 | TWD 19,60 | 946,70K |
| 2026-06-11 | TWD 19,60 | -%2,00 | TWD 20,30 | TWD 20,30 | TWD 19,30 | 969,64K |
| 2026-06-10 | TWD 20,00 | -%3,61 | TWD 20,25 | TWD 20,30 | TWD 19,75 | 1,57M |
| 2026-06-09 | TWD 20,75 | +%2,47 | TWD 20,25 | TWD 21,40 | TWD 20,25 | 1,62M |
| 2026-06-08 | TWD 20,25 | +%0,75 | TWD 19,40 | TWD 20,40 | TWD 19,20 | 734,05K |
| 2026-06-05 | TWD 20,10 | -%1,47 | TWD 20,50 | TWD 20,55 | TWD 20,05 | 801,08K |
| 2026-06-04 | TWD 20,40 | +%0,74 | TWD 20,25 | TWD 20,70 | TWD 20,15 | 787,61K |
| 2026-06-03 | TWD 20,25 | +%1,00 | TWD 20,10 | TWD 20,40 | TWD 19,95 | 1,14M |
| 2026-06-02 | TWD 20,05 | +%1,78 | TWD 19,85 | TWD 20,05 | TWD 19,50 | 713,71K |
| 2026-06-01 | TWD 19,70 | -%0,25 | TWD 19,75 | TWD 19,85 | TWD 19,50 | 805,51K |
| 2026-05-29 | TWD 19,75 | +%2,86 | TWD 19,35 | TWD 19,80 | TWD 19,25 | 1,12M |
| 2026-05-28 | TWD 19,20 | +%1,05 | TWD 19,00 | TWD 19,30 | TWD 18,95 | 1,04M |
| 2026-05-27 | TWD 19,00 | -%0,26 | TWD 19,05 | TWD 19,15 | TWD 18,85 | 559,43K |