GeneFerm Biotechnology Co. Ltd. 1796
TPEX · Tayvan · Sağlık Teknolojisi
TWD 29,90-0,40 (-%1,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,90 | -%1,32 | TWD 30,75 | TWD 30,75 | TWD 29,70 | 9,26K |
| 2026-10-01 | TWD 30,30 | +%3,95 | TWD 29,20 | TWD 30,40 | TWD 29,05 | 61,00K |
| 2026-09-30 | TWD 29,15 | +%1,22 | TWD 29,30 | TWD 29,30 | TWD 29,00 | 6,10K |
| 2026-09-29 | TWD 28,80 | -%2,37 | TWD 29,75 | TWD 29,75 | TWD 28,80 | 9,01K |
| 2026-09-24 | TWD 29,50 | -%1,67 | TWD 29,80 | TWD 29,80 | TWD 29,50 | 4,00K |
| 2026-09-23 | TWD 30,00 | +%1,52 | TWD 30,30 | TWD 30,30 | TWD 29,50 | 7,00K |
| 2026-09-22 | TWD 29,55 | -%0,84 | TWD 30,30 | TWD 30,30 | TWD 29,55 | 10,00K |
| 2026-09-21 | TWD 29,80 | +%0,68 | TWD 29,80 | TWD 29,80 | TWD 29,60 | 8,00K |
| 2026-09-18 | TWD 29,60 | +%0,34 | TWD 29,80 | TWD 29,80 | TWD 29,50 | 11,00K |
| 2026-09-17 | TWD 29,50 | +%1,03 | TWD 29,80 | TWD 29,80 | TWD 29,50 | 4,00K |
| 2026-09-16 | TWD 29,20 | %0,00 | TWD 29,20 | TWD 29,25 | TWD 29,20 | 5,00K |
| 2026-09-15 | TWD 29,20 | -%1,02 | TWD 29,80 | TWD 29,80 | TWD 29,20 | 4,00K |
| 2026-09-14 | TWD 29,50 | +%1,55 | TWD 29,80 | TWD 29,80 | TWD 29,50 | 3,00K |
| 2026-09-11 | TWD 29,05 | -%2,35 | TWD 29,75 | TWD 29,75 | TWD 29,05 | 12,00K |
| 2026-09-10 | TWD 29,75 | -%1,49 | TWD 30,00 | TWD 30,00 | TWD 29,75 | 3,00K |
| 2026-09-09 | TWD 30,20 | +%0,17 | TWD 30,20 | TWD 30,30 | TWD 30,20 | 4,00K |
| 2026-09-08 | TWD 30,15 | +%0,33 | TWD 30,15 | TWD 30,15 | TWD 30,15 | 1,00K |
| 2026-09-07 | TWD 30,05 | -%0,50 | TWD 30,30 | TWD 30,30 | TWD 30,00 | 8,00K |
| 2026-09-04 | TWD 30,20 | %0,00 | TWD 30,25 | TWD 30,25 | TWD 29,65 | 10,00K |
| 2026-09-03 | TWD 30,20 | +%1,00 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 2,00K |
| 2026-09-02 | TWD 29,90 | %0,00 | TWD 30,30 | TWD 30,30 | TWD 29,90 | 7,00K |
| 2026-09-01 | TWD 29,90 | +%0,67 | TWD 30,20 | TWD 30,20 | TWD 29,65 | 3,00K |
| 2026-08-31 | TWD 29,70 | +%1,19 | TWD 30,65 | TWD 30,65 | TWD 29,70 | 4,01K |
| 2026-08-28 | TWD 29,35 | +%0,17 | TWD 29,60 | TWD 29,60 | TWD 29,10 | 10,00K |
| 2026-08-27 | TWD 29,30 | +%0,86 | TWD 29,05 | TWD 29,30 | TWD 29,00 | 45,00K |
| 2026-08-26 | TWD 29,05 | +%0,17 | TWD 29,25 | TWD 29,30 | TWD 29,00 | 71,00K |
| 2026-08-25 | TWD 29,00 | -%1,69 | TWD 29,80 | TWD 29,80 | TWD 28,95 | 37,00K |
| 2026-08-24 | TWD 29,50 | -%0,67 | TWD 29,75 | TWD 29,95 | TWD 29,50 | 26,00K |
| 2026-08-21 | TWD 29,70 | +%1,19 | TWD 29,35 | TWD 30,20 | TWD 29,35 | 36,00K |
| 2026-08-20 | TWD 29,35 | -%1,01 | TWD 30,30 | TWD 30,30 | TWD 29,35 | 14,03K |
| 2026-08-19 | TWD 29,65 | -%2,15 | TWD 30,75 | TWD 30,75 | TWD 29,65 | 8,00K |
| 2026-08-18 | TWD 30,30 | +%0,17 | TWD 30,30 | TWD 30,30 | TWD 30,00 | 33,00K |
| 2026-08-17 | TWD 30,25 | -%1,47 | TWD 30,70 | TWD 30,75 | TWD 29,55 | 18,00K |
| 2026-08-14 | TWD 30,70 | -%2,23 | TWD 31,45 | TWD 31,45 | TWD 30,70 | 17,00K |
| 2026-08-13 | TWD 31,40 | +%2,11 | TWD 30,70 | TWD 31,40 | TWD 30,70 | 7,01K |
| 2026-08-12 | TWD 30,75 | %0,00 | TWD 30,75 | TWD 30,75 | TWD 30,75 | 0 |
| 2026-08-11 | TWD 30,75 | +%0,16 | TWD 30,85 | TWD 31,00 | TWD 30,70 | 19,00K |
| 2026-08-10 | TWD 30,70 | -%0,16 | TWD 30,60 | TWD 30,90 | TWD 30,60 | 18,01K |
| 2026-08-07 | TWD 30,75 | -%0,49 | TWD 30,85 | TWD 30,85 | TWD 30,25 | 12,00K |
| 2026-08-06 | TWD 30,90 | +%0,65 | TWD 30,80 | TWD 30,90 | TWD 30,20 | 57,00K |
| 2026-08-05 | TWD 30,70 | -%2,69 | TWD 30,40 | TWD 30,70 | TWD 30,05 | 12,00K |
| 2026-08-04 | TWD 31,55 | +%5,17 | TWD 30,30 | TWD 31,55 | TWD 30,00 | 5,00K |
| 2026-08-03 | TWD 30,00 | -%1,32 | TWD 31,00 | TWD 31,00 | TWD 30,00 | 19,00K |
| 2026-07-31 | TWD 30,40 | -%2,09 | TWD 31,05 | TWD 31,40 | TWD 30,40 | 39,00K |
| 2026-07-30 | TWD 31,05 | +%9,91 | TWD 30,20 | TWD 31,05 | TWD 29,50 | 42,01K |
| 2026-07-29 | TWD 28,25 | -%6,92 | TWD 30,35 | TWD 30,35 | TWD 28,25 | 36,00K |
| 2026-07-28 | TWD 30,35 | -%2,10 | TWD 31,00 | TWD 31,00 | TWD 30,20 | 23,00K |
| 2026-07-27 | TWD 31,00 | %0,00 | TWD 30,90 | TWD 31,00 | TWD 30,90 | 4,00K |
| 2026-07-24 | TWD 31,00 | -%0,64 | TWD 30,60 | TWD 31,10 | TWD 30,50 | 23,00K |
| 2026-07-23 | TWD 31,20 | -%2,04 | TWD 31,10 | TWD 31,65 | TWD 31,10 | 10,00K |
| 2026-07-22 | TWD 31,85 | +%0,31 | TWD 31,90 | TWD 32,35 | TWD 31,00 | 20,00K |
| 2026-07-21 | TWD 31,75 | +%1,11 | TWD 31,35 | TWD 31,75 | TWD 31,35 | 13,00K |
| 2026-07-20 | TWD 31,40 | -%1,26 | TWD 31,05 | TWD 31,45 | TWD 30,30 | 23,00K |
| 2026-07-17 | TWD 31,80 | -%1,70 | TWD 31,85 | TWD 31,85 | TWD 31,35 | 14,00K |
| 2026-07-16 | TWD 32,35 | -%1,52 | TWD 32,30 | TWD 32,75 | TWD 32,00 | 20,03K |
| 2026-07-15 | TWD 32,85 | +%1,08 | TWD 32,25 | TWD 32,85 | TWD 32,25 | 6,00K |
| 2026-07-14 | TWD 32,50 | -%1,52 | TWD 32,60 | TWD 32,60 | TWD 31,90 | 22,02K |
| 2026-07-13 | TWD 33,00 | -%4,07 | TWD 34,00 | TWD 34,00 | TWD 32,25 | 43,00K |
| 2026-07-10 | TWD 34,40 | %0,00 | TWD 34,40 | TWD 34,40 | TWD 34,40 | 0 |
| 2026-07-09 | TWD 34,40 | -%9,95 | TWD 38,25 | TWD 38,25 | TWD 34,40 | 165,01K |
| 2026-07-08 | TWD 38,20 | +%9,93 | TWD 35,80 | TWD 38,20 | TWD 35,80 | 146,00K |
| 2026-07-07 | TWD 34,75 | +%9,97 | TWD 31,90 | TWD 34,75 | TWD 31,90 | 58,00K |
| 2026-07-06 | TWD 31,60 | -%2,32 | TWD 32,35 | TWD 32,35 | TWD 31,50 | 18,00K |
| 2026-07-03 | TWD 32,35 | +%0,78 | TWD 31,00 | TWD 32,40 | TWD 31,00 | 16,00K |
| 2026-07-02 | TWD 32,10 | +%0,78 | TWD 32,10 | TWD 32,10 | TWD 32,05 | 5,00K |
| 2026-07-01 | TWD 31,85 | %0,00 | TWD 31,85 | TWD 31,85 | TWD 31,85 | 0 |
| 2026-06-30 | TWD 31,85 | -%0,31 | TWD 31,95 | TWD 31,95 | TWD 31,55 | 21,00K |
| 2026-06-29 | TWD 31,95 | -%0,93 | TWD 32,10 | TWD 32,25 | TWD 31,95 | 23,00K |
| 2026-06-26 | TWD 32,25 | -%2,27 | TWD 33,00 | TWD 33,00 | TWD 32,25 | 7,00K |
| 2026-06-25 | TWD 33,00 | %0,00 | TWD 32,80 | TWD 33,40 | TWD 32,80 | 20,00K |
| 2026-06-24 | TWD 33,00 | -%1,49 | TWD 33,10 | TWD 33,40 | TWD 33,00 | 16,00K |
| 2026-06-23 | TWD 33,50 | -%0,59 | TWD 33,50 | TWD 33,90 | TWD 33,10 | 10,00K |
| 2026-06-22 | TWD 33,70 | -%0,88 | TWD 34,10 | TWD 34,20 | TWD 33,70 | 8,00K |
| 2026-06-18 | TWD 34,00 | +%0,74 | TWD 33,50 | TWD 34,90 | TWD 33,45 | 22,00K |
| 2026-06-17 | TWD 33,75 | -%0,59 | TWD 33,60 | TWD 33,75 | TWD 33,60 | 10,00K |
| 2026-06-16 | TWD 33,95 | %0,00 | TWD 33,95 | TWD 34,00 | TWD 33,95 | 14,00K |
| 2026-06-15 | TWD 33,95 | -%1,88 | TWD 34,00 | TWD 34,60 | TWD 33,95 | 13,00K |
| 2026-06-12 | TWD 34,60 | +%0,73 | TWD 34,90 | TWD 35,10 | TWD 34,60 | 13,00K |
| 2026-06-11 | TWD 34,35 | %0,00 | TWD 34,35 | TWD 34,35 | TWD 34,35 | 12,00K |
| 2026-06-10 | TWD 34,35 | -%2,14 | TWD 34,60 | TWD 34,60 | TWD 33,55 | 16,00K |
| 2026-06-09 | TWD 35,10 | -%0,28 | TWD 35,40 | TWD 35,40 | TWD 34,95 | 27,10K |
| 2026-06-08 | TWD 35,20 | -%3,30 | TWD 36,00 | TWD 36,00 | TWD 35,00 | 10,00K |
| 2026-06-05 | TWD 36,40 | -%0,68 | TWD 36,50 | TWD 36,50 | TWD 36,20 | 5,00K |
| 2026-06-04 | TWD 36,65 | +%0,14 | TWD 37,40 | TWD 37,40 | TWD 36,65 | 14,00K |
| 2026-06-03 | TWD 36,60 | +%1,24 | TWD 36,40 | TWD 37,20 | TWD 36,40 | 20,00K |
| 2026-06-02 | TWD 36,15 | +%1,83 | TWD 35,50 | TWD 36,40 | TWD 35,50 | 18,00K |
| 2026-06-01 | TWD 35,50 | -%1,11 | TWD 35,50 | TWD 35,85 | TWD 35,00 | 25,10K |
| 2026-05-29 | TWD 35,90 | %0,00 | TWD 35,90 | TWD 36,05 | TWD 35,90 | 21,00K |
| 2026-05-28 | TWD 35,90 | +%0,98 | TWD 35,90 | TWD 36,00 | TWD 35,90 | 18,00K |
| 2026-05-27 | TWD 35,55 | -%2,60 | TWD 36,10 | TWD 36,10 | TWD 35,55 | 8,00K |