Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,60 | -%0,83 | HKD 3,63 | HKD 3,63 | HKD 3,49 | 1,19M |
| 2026-09-30 | HKD 3,63 | +%4,62 | HKD 3,43 | HKD 3,63 | HKD 3,41 | 739,00K |
| 2026-09-29 | HKD 3,46 | %0,00 | HKD 3,43 | HKD 3,49 | HKD 3,39 | 1,15M |
| 2026-09-28 | HKD 3,46 | -%0,29 | HKD 3,47 | HKD 3,51 | HKD 3,43 | 486,80K |
| 2026-09-25 | HKD 3,47 | -%1,00 | HKD 3,49 | HKD 3,49 | HKD 3,36 | 1,17M |
| 2026-09-24 | HKD 3,51 | -%2,64 | HKD 3,56 | HKD 3,58 | HKD 3,49 | 742,40K |
| 2026-09-23 | HKD 3,61 | +%0,70 | HKD 3,63 | HKD 3,70 | HKD 3,59 | 1,21M |
| 2026-09-22 | HKD 3,58 | -%2,59 | HKD 3,66 | HKD 3,68 | HKD 3,58 | 827,60K |
| 2026-09-21 | HKD 3,67 | +%5,45 | HKD 3,51 | HKD 3,73 | HKD 3,51 | 1,64M |
| 2026-09-18 | HKD 3,48 | -%0,85 | HKD 3,63 | HKD 3,63 | HKD 3,47 | 2,00M |
| 2026-09-17 | HKD 3,52 | -%1,68 | HKD 3,58 | HKD 3,58 | HKD 3,46 | 1,41M |
| 2026-09-16 | HKD 3,58 | +%1,85 | HKD 3,56 | HKD 3,58 | HKD 3,45 | 1,38M |
| 2026-09-15 | HKD 3,51 | -%4,23 | HKD 3,71 | HKD 3,71 | HKD 3,47 | 2,99M |
| 2026-09-14 | HKD 3,66 | -%1,21 | HKD 3,75 | HKD 3,75 | HKD 3,64 | 2,31M |
| 2026-09-11 | HKD 3,71 | -%3,64 | HKD 3,85 | HKD 3,85 | HKD 3,65 | 2,69M |
| 2026-09-10 | HKD 3,85 | -%1,66 | HKD 3,91 | HKD 3,93 | HKD 3,83 | 1,31M |
| 2026-09-09 | HKD 3,91 | +%0,13 | HKD 3,94 | HKD 3,94 | HKD 3,86 | 786,00K |
| 2026-09-08 | HKD 3,91 | -%0,38 | HKD 3,93 | HKD 3,98 | HKD 3,89 | 1,30M |
| 2026-09-07 | HKD 3,92 | -%0,38 | HKD 3,94 | HKD 4,00 | HKD 3,88 | 1,36M |
| 2026-09-04 | HKD 3,94 | +%2,20 | HKD 3,94 | HKD 4,12 | HKD 3,91 | 2,15M |
| 2026-09-03 | HKD 3,86 | -%0,64 | HKD 3,97 | HKD 4,00 | HKD 3,73 | 2,19M |
| 2026-09-02 | HKD 3,88 | -%1,40 | HKD 3,93 | HKD 3,93 | HKD 3,82 | 1,60M |
| 2026-09-01 | HKD 3,93 | -%4,26 | HKD 4,02 | HKD 4,09 | HKD 3,93 | 1,92M |
| 2026-08-31 | HKD 4,11 | -%0,24 | HKD 4,05 | HKD 4,11 | HKD 3,90 | 8,37M |
| 2026-08-28 | HKD 4,12 | -%0,60 | HKD 4,09 | HKD 4,18 | HKD 4,03 | 878,80K |
| 2026-08-27 | HKD 4,14 | +%2,35 | HKD 4,01 | HKD 4,14 | HKD 3,90 | 874,57K |
| 2026-08-26 | HKD 4,05 | -%0,49 | HKD 4,14 | HKD 4,22 | HKD 4,05 | 877,47K |
| 2026-08-25 | HKD 4,07 | -%1,09 | HKD 4,14 | HKD 4,14 | HKD 4,00 | 1,19M |
| 2026-08-24 | HKD 4,11 | -%4,08 | HKD 4,39 | HKD 4,42 | HKD 4,11 | 2,03M |
| 2026-08-21 | HKD 4,29 | +%1,42 | HKD 4,22 | HKD 4,40 | HKD 4,22 | 1,81M |
| 2026-08-20 | HKD 4,23 | +%0,48 | HKD 4,11 | HKD 4,35 | HKD 4,11 | 2,69M |
| 2026-08-19 | HKD 4,21 | -%2,77 | HKD 4,29 | HKD 4,29 | HKD 4,10 | 2,62M |
| 2026-08-18 | HKD 4,33 | -%2,59 | HKD 4,45 | HKD 4,45 | HKD 4,32 | 926,40K |
| 2026-08-17 | HKD 4,45 | +%1,95 | HKD 4,44 | HKD 4,47 | HKD 4,34 | 886,80K |
| 2026-08-14 | HKD 4,36 | +%2,47 | HKD 4,26 | HKD 4,39 | HKD 4,18 | 1,13M |
| 2026-08-13 | HKD 4,26 | -%8,49 | HKD 4,58 | HKD 4,62 | HKD 4,25 | 3,18M |
| 2026-08-12 | HKD 4,65 | +%4,85 | HKD 4,43 | HKD 4,65 | HKD 4,30 | 2,51M |
| 2026-08-11 | HKD 4,43 | -%0,34 | HKD 4,49 | HKD 4,57 | HKD 4,39 | 2,34M |
| 2026-08-10 | HKD 4,45 | -%1,77 | HKD 4,53 | HKD 4,74 | HKD 4,35 | 2,27M |
| 2026-08-07 | HKD 4,53 | +%13,53 | HKD 4,11 | HKD 4,61 | HKD 4,01 | 6,99M |
| 2026-08-06 | HKD 3,99 | -%6,23 | HKD 4,24 | HKD 4,24 | HKD 3,98 | 1,15M |
| 2026-08-05 | HKD 4,26 | +%0,59 | HKD 4,19 | HKD 4,28 | HKD 4,15 | 1,16M |
| 2026-08-04 | HKD 4,23 | +%0,71 | HKD 4,20 | HKD 4,23 | HKD 4,12 | 2,30M |
| 2026-08-03 | HKD 4,20 | +%8,25 | HKD 3,95 | HKD 4,25 | HKD 3,92 | 5,63M |
| 2026-07-31 | HKD 3,88 | -%1,02 | HKD 3,92 | HKD 3,97 | HKD 3,86 | 847,60K |
| 2026-07-30 | HKD 3,92 | -%0,25 | HKD 3,90 | HKD 4,01 | HKD 3,85 | 1,26M |
| 2026-07-29 | HKD 3,93 | +%1,29 | HKD 3,93 | HKD 3,94 | HKD 3,84 | 1,04M |
| 2026-07-28 | HKD 3,88 | -%1,52 | HKD 3,92 | HKD 3,96 | HKD 3,84 | 849,20K |
| 2026-07-27 | HKD 3,94 | +%1,55 | HKD 3,85 | HKD 3,95 | HKD 3,80 | 513,60K |
| 2026-07-24 | HKD 3,88 | -%3,96 | HKD 4,09 | HKD 4,09 | HKD 3,85 | 1,14M |
| 2026-07-23 | HKD 4,04 | +%3,32 | HKD 3,91 | HKD 4,10 | HKD 3,91 | 1,40M |
| 2026-07-22 | HKD 3,91 | +%0,51 | HKD 3,85 | HKD 4,03 | HKD 3,85 | 852,80K |
| 2026-07-21 | HKD 3,89 | +%1,04 | HKD 3,93 | HKD 3,93 | HKD 3,85 | 955,20K |
| 2026-07-20 | HKD 3,85 | +%0,26 | HKD 3,87 | HKD 3,91 | HKD 3,84 | 534,40K |
| 2026-07-17 | HKD 3,84 | -%3,27 | HKD 3,96 | HKD 3,96 | HKD 3,75 | 1,33M |
| 2026-07-16 | HKD 3,97 | -%1,73 | HKD 4,04 | HKD 4,10 | HKD 3,93 | 1,13M |
| 2026-07-15 | HKD 4,04 | +%2,54 | HKD 3,94 | HKD 4,05 | HKD 3,88 | 689,60K |
| 2026-07-14 | HKD 3,94 | +%2,07 | HKD 3,80 | HKD 4,01 | HKD 3,72 | 1,01M |
| 2026-07-13 | HKD 3,86 | -%4,69 | HKD 4,04 | HKD 4,05 | HKD 3,84 | 1,22M |
| 2026-07-10 | HKD 4,05 | +%2,53 | HKD 3,94 | HKD 4,24 | HKD 3,94 | 1,73M |
| 2026-07-09 | HKD 3,95 | -%2,47 | HKD 4,00 | HKD 4,00 | HKD 3,90 | 921,60K |
| 2026-07-08 | HKD 4,05 | -%0,49 | HKD 4,07 | HKD 4,08 | HKD 3,94 | 843,60K |
| 2026-07-07 | HKD 4,07 | %0,00 | HKD 4,01 | HKD 4,17 | HKD 3,98 | 1,04M |
| 2026-07-06 | HKD 4,07 | -%0,49 | HKD 4,10 | HKD 4,24 | HKD 4,05 | 1,37M |
| 2026-07-03 | HKD 4,09 | +%3,28 | HKD 4,04 | HKD 4,11 | HKD 3,81 | 1,86M |
| 2026-07-02 | HKD 3,96 | +%1,28 | HKD 4,05 | HKD 4,19 | HKD 3,93 | 1,41M |
| 2026-06-30 | HKD 3,91 | -%1,76 | HKD 3,98 | HKD 4,03 | HKD 3,75 | 1,95M |
| 2026-06-29 | HKD 3,98 | +%7,57 | HKD 3,75 | HKD 4,02 | HKD 3,69 | 2,00M |
| 2026-06-26 | HKD 3,70 | -%4,15 | HKD 3,78 | HKD 3,86 | HKD 3,63 | 2,07M |
| 2026-06-25 | HKD 3,86 | -%3,26 | HKD 3,96 | HKD 3,96 | HKD 3,77 | 2,71M |
| 2026-06-24 | HKD 3,99 | +%0,25 | HKD 4,06 | HKD 4,06 | HKD 3,87 | 1,47M |
| 2026-06-23 | HKD 3,98 | -%1,97 | HKD 4,05 | HKD 4,11 | HKD 3,96 | 1,19M |
| 2026-06-22 | HKD 4,06 | -%2,87 | HKD 4,18 | HKD 4,18 | HKD 3,97 | 1,50M |
| 2026-06-18 | HKD 4,18 | +%0,48 | HKD 4,16 | HKD 4,23 | HKD 4,08 | 908,80K |
| 2026-06-17 | HKD 4,16 | -%5,45 | HKD 4,42 | HKD 4,58 | HKD 4,15 | 1,78M |
| 2026-06-16 | HKD 4,40 | -%5,78 | HKD 4,67 | HKD 4,67 | HKD 4,40 | 949,60K |
| 2026-06-15 | HKD 4,67 | +%3,09 | HKD 4,64 | HKD 4,69 | HKD 4,56 | 366,00K |
| 2026-06-12 | HKD 4,53 | -%1,31 | HKD 4,64 | HKD 4,70 | HKD 4,52 | 1,35M |
| 2026-06-11 | HKD 4,59 | +%0,66 | HKD 4,56 | HKD 4,60 | HKD 4,41 | 925,60K |
| 2026-06-10 | HKD 4,56 | -%0,44 | HKD 4,58 | HKD 4,60 | HKD 4,32 | 1,94M |
| 2026-06-09 | HKD 4,58 | -%0,43 | HKD 4,58 | HKD 4,64 | HKD 4,43 | 1,06M |
| 2026-06-08 | HKD 4,60 | -%4,17 | HKD 4,76 | HKD 4,76 | HKD 4,46 | 2,36M |
| 2026-06-05 | HKD 4,80 | -%1,84 | HKD 4,88 | HKD 4,88 | HKD 4,77 | 1,50M |
| 2026-06-04 | HKD 4,89 | -%1,81 | HKD 4,98 | HKD 4,98 | HKD 4,86 | 897,20K |
| 2026-06-03 | HKD 4,98 | -%1,58 | HKD 5,06 | HKD 5,10 | HKD 4,96 | 914,57K |
| 2026-06-02 | HKD 5,06 | +%1,61 | HKD 4,92 | HKD 5,11 | HKD 4,88 | 1,60M |
| 2026-06-01 | HKD 4,98 | +%0,61 | HKD 4,99 | HKD 5,10 | HKD 4,88 | 1,53M |
| 2026-05-29 | HKD 4,95 | -%2,56 | HKD 5,18 | HKD 5,26 | HKD 4,95 | 1,25M |
| 2026-05-28 | HKD 5,08 | -%1,55 | HKD 5,16 | HKD 5,16 | HKD 4,85 | 1,75M |
| 2026-05-27 | HKD 5,16 | -%4,27 | HKD 5,39 | HKD 5,39 | HKD 5,07 | 2,61M |