ChinaAmc Prologis Logistics Closed Infrastructure REIT 180306
SZSE · Çin · Finans
CNY 4,59+0,01 (+%0,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,59 | +%0,26 | CNY 4,55 | CNY 4,65 | CNY 4,55 | 1,04M |
| 2026-09-29 | CNY 4,58 | -%0,65 | CNY 4,57 | CNY 4,60 | CNY 4,54 | 1,22M |
| 2026-09-28 | CNY 4,61 | +%0,26 | CNY 4,55 | CNY 4,61 | CNY 4,53 | 992,23K |
| 2026-09-24 | CNY 4,60 | +%0,17 | CNY 4,61 | CNY 4,63 | CNY 4,55 | 340,28K |
| 2026-09-23 | CNY 4,59 | +%0,53 | CNY 4,52 | CNY 4,64 | CNY 4,52 | 771,50K |
| 2026-09-22 | CNY 4,57 | -%0,13 | CNY 4,60 | CNY 4,60 | CNY 4,52 | 1,89M |
| 2026-09-21 | CNY 4,57 | +%0,40 | CNY 4,55 | CNY 4,59 | CNY 4,51 | 801,73K |
| 2026-09-18 | CNY 4,55 | -%0,78 | CNY 4,58 | CNY 4,65 | CNY 4,53 | 617,10K |
| 2026-09-17 | CNY 4,59 | +%2,75 | CNY 4,51 | CNY 4,60 | CNY 4,50 | 2,10M |
| 2026-09-16 | CNY 4,47 | +%0,22 | CNY 4,45 | CNY 4,48 | CNY 4,41 | 1,10M |
| 2026-09-15 | CNY 4,46 | -%0,13 | CNY 4,42 | CNY 4,48 | CNY 4,42 | 761,60K |
| 2026-09-14 | CNY 4,46 | -%0,87 | CNY 4,51 | CNY 4,51 | CNY 4,41 | 1,05M |
| 2026-09-11 | CNY 4,50 | -%0,62 | CNY 4,50 | CNY 4,52 | CNY 4,50 | 94,30K |
| 2026-09-10 | CNY 4,53 | +%0,07 | CNY 4,52 | CNY 4,55 | CNY 4,51 | 74,56K |
| 2026-09-09 | CNY 4,53 | -%0,15 | CNY 4,57 | CNY 4,57 | CNY 4,49 | 1,58M |
| 2026-09-08 | CNY 4,53 | -%0,33 | CNY 4,60 | CNY 4,60 | CNY 4,51 | 840,80K |
| 2026-09-07 | CNY 4,55 | -%0,74 | CNY 4,50 | CNY 4,69 | CNY 4,50 | 224,41K |
| 2026-09-04 | CNY 4,58 | +%0,46 | CNY 4,58 | CNY 4,60 | CNY 4,57 | 987,57K |
| 2026-09-03 | CNY 4,56 | -%0,39 | CNY 4,54 | CNY 4,60 | CNY 4,53 | 71,61K |
| 2026-09-02 | CNY 4,58 | -%0,69 | CNY 4,58 | CNY 4,65 | CNY 4,55 | 889,52K |
| 2026-09-01 | CNY 4,61 | -%1,39 | CNY 4,72 | CNY 4,72 | CNY 4,59 | 919,00K |
| 2026-08-31 | CNY 4,68 | -%0,28 | CNY 4,69 | CNY 4,71 | CNY 4,65 | 172,80K |
| 2026-08-28 | CNY 4,69 | +%0,41 | CNY 4,62 | CNY 4,70 | CNY 4,62 | 191,76K |
| 2026-08-27 | CNY 4,67 | -%0,02 | CNY 4,67 | CNY 4,78 | CNY 4,55 | 1,31M |
| 2026-08-26 | CNY 4,67 | +%0,34 | CNY 4,66 | CNY 4,68 | CNY 4,59 | 946,87K |
| 2026-08-25 | CNY 4,66 | %0,00 | CNY 4,66 | CNY 4,66 | CNY 4,61 | 347,72K |
| 2026-08-24 | CNY 4,66 | +%0,17 | CNY 4,64 | CNY 4,69 | CNY 4,55 | 1,08M |
| 2026-08-21 | CNY 4,65 | +%0,09 | CNY 4,64 | CNY 4,69 | CNY 4,64 | 371,40K |
| 2026-08-20 | CNY 4,64 | +%0,96 | CNY 4,64 | CNY 4,68 | CNY 4,57 | 961,36K |
| 2026-08-19 | CNY 4,60 | +%0,13 | CNY 4,60 | CNY 4,62 | CNY 4,55 | 314,15K |
| 2026-08-18 | CNY 4,59 | +%0,15 | CNY 4,55 | CNY 4,60 | CNY 4,53 | 589,30K |
| 2026-08-17 | CNY 4,59 | +%0,35 | CNY 4,58 | CNY 4,59 | CNY 4,50 | 1,01M |
| 2026-08-14 | CNY 4,57 | +%0,22 | CNY 4,56 | CNY 4,58 | CNY 4,56 | 1,19M |
| 2026-08-13 | CNY 4,56 | -%0,63 | CNY 4,56 | CNY 4,62 | CNY 4,49 | 1,89M |
| 2026-08-12 | CNY 4,59 | -%1,59 | CNY 4,66 | CNY 4,66 | CNY 4,55 | 1,62M |
| 2026-08-11 | CNY 4,66 | -%0,93 | CNY 4,70 | CNY 4,75 | CNY 4,63 | 2,55M |
| 2026-08-10 | CNY 4,71 | -%0,30 | CNY 4,76 | CNY 4,76 | CNY 4,66 | 875,30K |
| 2026-08-07 | CNY 4,72 | %0,00 | CNY 4,70 | CNY 4,76 | CNY 4,68 | 558,17K |
| 2026-08-06 | CNY 4,72 | -%1,91 | CNY 4,82 | CNY 4,82 | CNY 4,68 | 982,23K |
| 2026-08-05 | CNY 4,81 | +%0,15 | CNY 4,81 | CNY 4,82 | CNY 4,80 | 681,79K |
| 2026-08-04 | CNY 4,81 | +%0,15 | CNY 4,81 | CNY 4,81 | CNY 4,75 | 337,03K |
| 2026-08-03 | CNY 4,80 | +%0,46 | CNY 4,79 | CNY 4,81 | CNY 4,73 | 902,18K |
| 2026-07-31 | CNY 4,78 | +%1,59 | CNY 4,66 | CNY 4,82 | CNY 4,66 | 906,86K |
| 2026-07-30 | CNY 4,70 | +%0,06 | CNY 4,70 | CNY 4,72 | CNY 4,64 | 1,13M |
| 2026-07-29 | CNY 4,70 | -%0,61 | CNY 4,74 | CNY 4,78 | CNY 4,68 | 1,11M |
| 2026-07-28 | CNY 4,73 | -%0,92 | CNY 4,78 | CNY 4,80 | CNY 4,72 | 691,86K |
| 2026-07-27 | CNY 4,77 | -%0,40 | CNY 4,79 | CNY 4,79 | CNY 4,73 | 625,00K |
| 2026-07-24 | CNY 4,79 | +%0,25 | CNY 4,78 | CNY 4,81 | CNY 4,72 | 367,25K |
| 2026-07-23 | CNY 4,78 | -%0,10 | CNY 4,74 | CNY 4,80 | CNY 4,74 | 410,80K |
| 2026-07-22 | CNY 4,78 | -%0,06 | CNY 4,79 | CNY 4,81 | CNY 4,75 | 577,00K |
| 2026-07-21 | CNY 4,79 | +%0,27 | CNY 4,78 | CNY 4,81 | CNY 4,75 | 713,39K |
| 2026-07-20 | CNY 4,78 | -%0,75 | CNY 4,81 | CNY 4,83 | CNY 4,75 | 1,05M |
| 2026-07-17 | CNY 4,81 | -%1,37 | CNY 4,88 | CNY 4,88 | CNY 4,80 | 668,49K |
| 2026-07-16 | CNY 4,88 | +%1,18 | CNY 4,82 | CNY 4,88 | CNY 4,79 | 1,55M |
| 2026-07-15 | CNY 4,82 | -%1,61 | CNY 4,90 | CNY 4,94 | CNY 4,78 | 1,32M |
| 2026-07-14 | CNY 4,90 | -%1,23 | CNY 4,92 | CNY 5,01 | CNY 4,88 | 989,37K |
| 2026-07-13 | CNY 4,96 | -%1,06 | CNY 5,00 | CNY 5,00 | CNY 4,90 | 670,66K |
| 2026-07-10 | CNY 5,01 | -%1,42 | CNY 5,09 | CNY 5,09 | CNY 4,96 | 2,09M |
| 2026-07-09 | CNY 5,09 | -%0,47 | CNY 5,11 | CNY 5,11 | CNY 5,07 | 1,11M |
| 2026-07-08 | CNY 5,11 | -%0,37 | CNY 5,18 | CNY 5,18 | CNY 5,08 | 375,56K |
| 2026-07-07 | CNY 5,13 | -%0,19 | CNY 5,13 | CNY 5,14 | CNY 5,09 | 624,19K |
| 2026-07-06 | CNY 5,14 | -%1,08 | CNY 5,20 | CNY 5,21 | CNY 5,10 | 995,81K |
| 2026-07-03 | CNY 5,20 | +%0,29 | CNY 5,20 | CNY 5,24 | CNY 5,16 | 318,40K |
| 2026-07-02 | CNY 5,18 | +%0,27 | CNY 5,20 | CNY 5,20 | CNY 5,16 | 804,25K |
| 2026-07-01 | CNY 5,17 | +%0,60 | CNY 5,09 | CNY 5,20 | CNY 5,08 | 1,36M |
| 2026-06-30 | CNY 5,14 | +%0,69 | CNY 5,10 | CNY 5,19 | CNY 5,01 | 1,29M |
| 2026-06-29 | CNY 5,10 | +%2,64 | CNY 5,00 | CNY 5,14 | CNY 4,98 | 1,28M |
| 2026-06-26 | CNY 4,97 | +%2,03 | CNY 4,89 | CNY 5,00 | CNY 4,85 | 2,30M |
| 2026-06-25 | CNY 4,87 | +%1,23 | CNY 4,81 | CNY 4,89 | CNY 4,80 | 3,03M |
| 2026-06-24 | CNY 4,81 | -%2,00 | CNY 4,95 | CNY 4,95 | CNY 4,81 | 1,13M |
| 2026-06-23 | CNY 4,91 | -%1,21 | CNY 4,92 | CNY 5,00 | CNY 4,89 | 942,83K |
| 2026-06-22 | CNY 4,97 | -%3,04 | CNY 5,10 | CNY 5,10 | CNY 4,87 | 910,69K |
| 2026-06-18 | CNY 5,13 | -%1,71 | CNY 5,21 | CNY 5,21 | CNY 5,05 | 1,12M |
| 2026-06-17 | CNY 5,21 | +%0,02 | CNY 5,24 | CNY 5,24 | CNY 5,17 | 319,23K |
| 2026-06-16 | CNY 5,21 | +%0,31 | CNY 5,16 | CNY 5,24 | CNY 5,16 | 54,28K |
| 2026-06-15 | CNY 5,20 | -%0,10 | CNY 5,19 | CNY 5,22 | CNY 5,19 | 130,31K |
| 2026-06-12 | CNY 5,20 | +%2,00 | CNY 5,15 | CNY 5,20 | CNY 5,11 | 857,56K |
| 2026-06-11 | CNY 5,10 | -%0,10 | CNY 5,18 | CNY 5,18 | CNY 5,09 | 227,90K |
| 2026-06-10 | CNY 5,11 | +%0,10 | CNY 5,06 | CNY 5,11 | CNY 5,03 | 759,26K |
| 2026-06-09 | CNY 5,10 | -%2,30 | CNY 5,18 | CNY 5,24 | CNY 5,09 | 1,15M |
| 2026-06-08 | CNY 5,22 | -%0,11 | CNY 5,22 | CNY 5,23 | CNY 5,22 | 86,39K |
| 2026-06-05 | CNY 5,23 | +%0,54 | CNY 5,20 | CNY 5,23 | CNY 5,18 | 680,77K |
| 2026-06-04 | CNY 5,20 | +%2,79 | CNY 5,08 | CNY 5,21 | CNY 5,00 | 997,04K |
| 2026-06-03 | CNY 5,06 | +%1,26 | CNY 4,99 | CNY 5,08 | CNY 4,99 | 1,32M |
| 2026-06-02 | CNY 4,99 | +%0,08 | CNY 4,95 | CNY 5,05 | CNY 4,90 | 810,77K |
| 2026-06-01 | CNY 4,99 | -%0,18 | CNY 4,86 | CNY 5,04 | CNY 4,86 | 1,01M |
| 2026-05-29 | CNY 5,00 | +%0,75 | CNY 4,95 | CNY 5,03 | CNY 4,84 | 1,86M |
| 2026-05-28 | CNY 4,96 | -%2,32 | CNY 5,08 | CNY 5,12 | CNY 4,91 | 2,33M |
| 2026-05-27 | CNY 5,08 | -%1,82 | CNY 5,16 | CNY 5,16 | CNY 5,07 | 1,28M |
| 2026-05-26 | CNY 5,17 | -%2,36 | CNY 5,27 | CNY 5,27 | CNY 5,09 | 1,89M |