Yinhua Shaoxing Yuanshui Water Conservancy REIT 180701
SZSE · Çin · Finans
CNY 3,90+0,01 (+%0,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,89 | +%0,26 | CNY 3,88 | CNY 3,91 | CNY 3,87 | 116,90K |
| 2026-09-29 | CNY 3,88 | +%1,20 | CNY 3,83 | CNY 3,89 | CNY 3,83 | 258,20K |
| 2026-09-28 | CNY 3,84 | -%0,80 | CNY 3,86 | CNY 3,87 | CNY 3,81 | 453,70K |
| 2026-09-24 | CNY 3,87 | -%0,13 | CNY 3,86 | CNY 3,88 | CNY 3,83 |
| 734,00K |
| 2026-09-23 | CNY 3,88 | +%0,65 | CNY 3,82 | CNY 3,88 | CNY 3,82 | 966,00K |
| 2026-09-22 | CNY 3,85 | -%0,08 | CNY 3,91 | CNY 3,91 | CNY 3,83 | 914,00K |
| 2026-09-21 | CNY 3,85 | -%0,31 | CNY 3,83 | CNY 3,87 | CNY 3,83 | 856,10K |
| 2026-09-18 | CNY 3,87 | -%0,39 | CNY 3,88 | CNY 3,90 | CNY 3,85 | 830,80K |
| 2026-09-17 | CNY 3,88 | -%0,26 | CNY 3,80 | CNY 3,91 | CNY 3,80 | 1,37M |
| 2026-09-16 | CNY 3,89 | +%0,26 | CNY 3,88 | CNY 3,91 | CNY 3,83 | 1,29M |
| 2026-09-15 | CNY 3,88 | +%0,91 | CNY 3,85 | CNY 3,90 | CNY 3,82 | 751,10K |
| 2026-09-14 | CNY 3,85 | -%0,23 | CNY 3,83 | CNY 3,86 | CNY 3,82 | 830,40K |
| 2026-09-11 | CNY 3,85 | -%0,57 | CNY 3,84 | CNY 3,87 | CNY 3,84 | 39,20K |
| 2026-09-10 | CNY 3,88 | -%0,36 | CNY 3,89 | CNY 3,89 | CNY 3,83 | 881,40K |
| 2026-09-09 | CNY 3,89 | +%0,83 | CNY 3,86 | CNY 3,89 | CNY 3,86 | 810,24K |
| 2026-09-08 | CNY 3,86 | +%0,97 | CNY 3,86 | CNY 3,86 | CNY 3,81 | 759,50K |
| 2026-09-07 | CNY 3,82 | +%0,24 | CNY 3,77 | CNY 3,83 | CNY 3,77 | 1,08M |
| 2026-09-04 | CNY 3,81 | +%0,77 | CNY 3,78 | CNY 3,82 | CNY 3,78 | 217,60K |
| 2026-09-03 | CNY 3,78 | -%0,16 | CNY 3,76 | CNY 3,82 | CNY 3,75 | 494,17K |
| 2026-09-02 | CNY 3,79 | -%0,86 | CNY 3,79 | CNY 3,83 | CNY 3,77 | 382,10K |
| 2026-09-01 | CNY 3,82 | -%0,42 | CNY 3,86 | CNY 3,86 | CNY 3,76 | 1,87M |
| 2026-08-31 | CNY 3,84 | +%0,13 | CNY 3,81 | CNY 3,86 | CNY 3,80 | 549,20K |
| 2026-08-28 | CNY 3,83 | -%0,88 | CNY 3,86 | CNY 3,86 | CNY 3,82 | 786,20K |
| 2026-08-27 | CNY 3,87 | -%0,26 | CNY 3,88 | CNY 3,94 | CNY 3,82 | 2,70M |
| 2026-08-26 | CNY 3,88 | +%1,52 | CNY 3,82 | CNY 3,90 | CNY 3,80 | 1,22M |
| 2026-08-25 | CNY 3,82 | +%1,22 | CNY 3,77 | CNY 3,82 | CNY 3,75 | 1,05M |
| 2026-08-24 | CNY 3,77 | -%0,16 | CNY 3,74 | CNY 3,81 | CNY 3,74 | 1,02M |
| 2026-08-21 | CNY 3,78 | -%0,11 | CNY 3,79 | CNY 3,84 | CNY 3,76 | 1,91M |
| 2026-08-20 | CNY 3,78 | +%0,48 | CNY 3,77 | CNY 3,84 | CNY 3,73 | 3,48M |
| 2026-08-19 | CNY 3,77 | -%0,29 | CNY 3,74 | CNY 3,81 | CNY 3,73 | 3,31M |
| 2026-08-18 | CNY 3,78 | -%0,29 | CNY 3,79 | CNY 3,84 | CNY 3,72 | 1,76M |
| 2026-08-17 | CNY 3,79 | -%0,66 | CNY 3,81 | CNY 3,86 | CNY 3,79 | 1,63M |
| 2026-08-14 | CNY 3,81 | -%0,73 | CNY 3,84 | CNY 3,87 | CNY 3,79 | 502,90K |
| 2026-08-13 | CNY 3,84 | -%0,93 | CNY 3,87 | CNY 3,94 | CNY 3,82 | 363,50K |
| 2026-08-12 | CNY 3,88 | -%1,85 | CNY 3,91 | CNY 3,91 | CNY 3,82 | 2,11M |
| 2026-08-11 | CNY 3,95 | -%1,28 | CNY 3,96 | CNY 3,96 | CNY 3,85 | 1,61M |
| 2026-08-10 | CNY 4,00 | +%5,32 | CNY 3,80 | CNY 4,00 | CNY 3,76 | 2,12M |
| 2026-08-07 | CNY 3,80 | +%1,36 | CNY 3,73 | CNY 3,91 | CNY 3,73 | 2,42M |
| 2026-08-06 | CNY 3,75 | -%0,43 | CNY 3,75 | CNY 3,77 | CNY 3,69 | 1,18M |
| 2026-08-05 | CNY 3,76 | -%0,34 | CNY 3,78 | CNY 3,78 | CNY 3,72 | 877,30K |
| 2026-08-04 | CNY 3,78 | -%1,20 | CNY 3,81 | CNY 3,87 | CNY 3,76 | 906,70K |
| 2026-08-03 | CNY 3,82 | +%0,98 | CNY 3,82 | CNY 3,86 | CNY 3,76 | 1,60M |
| 2026-07-31 | CNY 3,79 | +%1,31 | CNY 3,73 | CNY 3,87 | CNY 3,71 | 1,34M |
| 2026-07-30 | CNY 3,74 | +%0,70 | CNY 3,72 | CNY 3,75 | CNY 3,72 | 1,29M |
| 2026-07-29 | CNY 3,71 | +%0,57 | CNY 3,69 | CNY 3,73 | CNY 3,69 | 1,14M |
| 2026-07-28 | CNY 3,69 | -%0,59 | CNY 3,71 | CNY 3,71 | CNY 3,66 | 243,90K |
| 2026-07-27 | CNY 3,71 | -%2,08 | CNY 3,80 | CNY 3,80 | CNY 3,71 | 1,77M |
| 2026-07-24 | CNY 3,79 | -%0,86 | CNY 3,83 | CNY 3,88 | CNY 3,76 | 1,81M |
| 2026-07-23 | CNY 3,82 | +%0,87 | CNY 3,79 | CNY 3,82 | CNY 3,76 | 602,60K |
| 2026-07-22 | CNY 3,79 | -%2,82 | CNY 3,88 | CNY 3,93 | CNY 3,74 | 1,13M |
| 2026-07-21 | CNY 3,90 | -%1,17 | CNY 3,94 | CNY 3,94 | CNY 3,84 | 1,53M |
| 2026-07-20 | CNY 3,95 | -%1,05 | CNY 3,99 | CNY 4,03 | CNY 3,89 | 804,90K |
| 2026-07-17 | CNY 3,99 | -%1,31 | CNY 4,01 | CNY 4,06 | CNY 3,98 | 1,39M |
| 2026-07-16 | CNY 4,04 | +%0,95 | CNY 3,97 | CNY 4,05 | CNY 3,94 | 1,84M |
| 2026-07-15 | CNY 4,00 | -%0,07 | CNY 3,97 | CNY 4,02 | CNY 3,95 | 1,10M |
| 2026-07-14 | CNY 4,01 | +%0,10 | CNY 4,00 | CNY 4,02 | CNY 3,94 | 1,35M |
| 2026-07-13 | CNY 4,00 | -%0,45 | CNY 4,04 | CNY 4,06 | CNY 3,95 | 1,63M |
| 2026-07-10 | CNY 4,02 | +%0,93 | CNY 3,98 | CNY 4,04 | CNY 3,93 | 1,01M |
| 2026-07-09 | CNY 3,98 | +%0,48 | CNY 3,97 | CNY 3,98 | CNY 3,90 | 1,50M |
| 2026-07-08 | CNY 3,96 | -%0,38 | CNY 3,97 | CNY 4,02 | CNY 3,95 | 1,08M |
| 2026-07-07 | CNY 3,98 | -%0,52 | CNY 4,00 | CNY 4,00 | CNY 3,92 | 1,68M |
| 2026-07-06 | CNY 4,00 | -%0,37 | CNY 3,98 | CNY 4,05 | CNY 3,98 | 1,83M |
| 2026-07-03 | CNY 4,01 | +%2,24 | CNY 3,89 | CNY 4,02 | CNY 3,86 | 1,27M |
| 2026-07-02 | CNY 3,93 | +%0,38 | CNY 3,95 | CNY 3,95 | CNY 3,85 | 1,45M |
| 2026-07-01 | CNY 3,91 | +%1,06 | CNY 3,85 | CNY 3,94 | CNY 3,85 | 1,21M |
| 2026-06-30 | CNY 3,87 | +%0,49 | CNY 3,83 | CNY 3,89 | CNY 3,83 | 892,00K |
| 2026-06-29 | CNY 3,85 | +%3,30 | CNY 3,69 | CNY 3,85 | CNY 3,68 | 1,18M |
| 2026-06-26 | CNY 3,73 | +%0,08 | CNY 3,73 | CNY 3,75 | CNY 3,68 | 3,73M |
| 2026-06-25 | CNY 3,73 | +%3,24 | CNY 3,58 | CNY 3,77 | CNY 3,55 | 1,71M |
| 2026-06-24 | CNY 3,61 | -%2,98 | CNY 3,75 | CNY 3,75 | CNY 3,56 | 1,48M |
| 2026-06-23 | CNY 3,72 | -%1,77 | CNY 3,79 | CNY 3,79 | CNY 3,71 | 1,81M |
| 2026-06-22 | CNY 3,79 | -%3,05 | CNY 3,89 | CNY 3,89 | CNY 3,78 | 1,07M |
| 2026-06-18 | CNY 3,91 | %0,00 | CNY 3,92 | CNY 3,92 | CNY 3,86 | 1,54M |
| 2026-06-17 | CNY 3,91 | -%0,13 | CNY 3,94 | CNY 3,94 | CNY 3,90 | 811,20K |
| 2026-06-16 | CNY 3,91 | -%1,01 | CNY 3,95 | CNY 4,03 | CNY 3,91 | 731,70K |
| 2026-06-15 | CNY 3,95 | -%0,60 | CNY 3,94 | CNY 3,96 | CNY 3,89 | 851,10K |
| 2026-06-12 | CNY 3,97 | +%0,13 | CNY 3,97 | CNY 4,01 | CNY 3,96 | 844,30K |
| 2026-06-11 | CNY 3,97 | -%0,25 | CNY 4,02 | CNY 4,02 | CNY 3,88 | 2,23M |
| 2026-06-10 | CNY 3,98 | -%1,00 | CNY 4,02 | CNY 4,04 | CNY 3,95 | 1,66M |
| 2026-06-09 | CNY 4,02 | -%0,99 | CNY 4,07 | CNY 4,07 | CNY 4,02 | 886,60K |
| 2026-06-08 | CNY 4,06 | -%0,47 | CNY 4,05 | CNY 4,08 | CNY 4,05 | 884,10K |
| 2026-06-05 | CNY 4,08 | -%0,51 | CNY 4,10 | CNY 4,14 | CNY 4,05 | 1,01M |
| 2026-06-04 | CNY 4,10 | +%0,02 | CNY 3,99 | CNY 4,13 | CNY 3,99 | 749,00K |
| 2026-06-03 | CNY 4,10 | +%0,99 | CNY 4,17 | CNY 4,17 | CNY 4,02 | 1,08M |
| 2026-06-02 | CNY 4,06 | +%0,82 | CNY 4,03 | CNY 4,06 | CNY 4,03 | 601,90K |
| 2026-06-01 | CNY 4,03 | -%0,10 | CNY 4,06 | CNY 4,08 | CNY 4,00 | 1,36M |
| 2026-05-29 | CNY 4,03 | +%0,25 | CNY 4,07 | CNY 4,07 | CNY 4,02 | 684,50K |
| 2026-05-28 | CNY 4,02 | %0,00 | CNY 4,01 | CNY 4,04 | CNY 4,01 | 705,10K |
| 2026-05-27 | CNY 4,02 | -%1,37 | CNY 4,04 | CNY 4,10 | CNY 3,97 | 1,56M |
| 2026-05-26 | CNY 4,08 | -%2,30 | CNY 4,17 | CNY 4,17 | CNY 4,05 | 1,01M |