Run Long Construction Co., Ltd. 1808
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 31,60-0,10 (-%0,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,60 | -%0,32 | TWD 31,55 | TWD 31,90 | TWD 31,55 | 363,91K |
| 2026-10-01 | TWD 31,70 | +%0,16 | TWD 31,70 | TWD 32,00 | TWD 31,40 | 1,38M |
| 2026-09-30 | TWD 31,65 | +%0,16 | TWD 31,75 | TWD 31,75 | TWD 31,25 | 684,75K |
| 2026-09-29 | TWD 31,60 | -%0,94 | TWD 31,70 | TWD 31,95 | TWD 31,60 | 499,40K |
| 2026-09-24 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,45 | 1,49M |
| 2026-09-23 | TWD 31,90 | -%8,86 | TWD 33,25 | TWD 33,25 | TWD 31,75 | 4,21M |
| 2026-09-22 | TWD 35,00 | -%2,51 | TWD 35,95 | TWD 35,95 | TWD 34,75 | 2,01M |
| 2026-09-21 | TWD 35,90 | %0,00 | TWD 36,00 | TWD 36,35 | TWD 35,35 | 1,70M |
| 2026-09-18 | TWD 35,90 | +%5,12 | TWD 36,00 | TWD 37,15 | TWD 35,10 | 4,34M |
| 2026-09-17 | TWD 34,15 | +%1,49 | TWD 33,65 | TWD 34,45 | TWD 33,20 | 2,10M |
| 2026-09-16 | TWD 33,65 | +%1,97 | TWD 33,00 | TWD 33,75 | TWD 33,00 | 2,17M |
| 2026-09-15 | TWD 33,00 | -%0,60 | TWD 33,20 | TWD 33,50 | TWD 32,90 | 1,20M |
| 2026-09-14 | TWD 33,20 | -%3,63 | TWD 34,05 | TWD 34,30 | TWD 33,10 | 1,56M |
| 2026-09-11 | TWD 34,45 | +%0,15 | TWD 33,95 | TWD 34,45 | TWD 33,60 | 2,06M |
| 2026-09-10 | TWD 34,40 | -%1,99 | TWD 34,80 | TWD 34,80 | TWD 33,70 | 2,53M |
| 2026-09-09 | TWD 35,10 | +%0,72 | TWD 34,65 | TWD 35,45 | TWD 34,65 | 2,56M |
| 2026-09-08 | TWD 34,85 | +%1,75 | TWD 34,25 | TWD 35,10 | TWD 34,10 | 1,17M |
| 2026-09-07 | TWD 34,25 | -%1,30 | TWD 35,05 | TWD 35,05 | TWD 34,00 | 1,11M |
| 2026-09-04 | TWD 34,70 | -%3,07 | TWD 35,50 | TWD 35,50 | TWD 34,55 | 1,75M |
| 2026-09-03 | TWD 35,80 | +%0,99 | TWD 35,45 | TWD 36,10 | TWD 34,80 | 2,48M |
| 2026-09-02 | TWD 35,45 | +%1,72 | TWD 34,75 | TWD 35,45 | TWD 34,75 | 2,09M |
| 2026-09-01 | TWD 34,85 | +%2,20 | TWD 34,00 | TWD 34,90 | TWD 34,00 | 3,32M |
| 2026-08-31 | TWD 34,10 | -%2,01 | TWD 34,65 | TWD 35,00 | TWD 33,95 | 2,53M |
| 2026-08-28 | TWD 34,80 | -%3,20 | TWD 35,90 | TWD 35,95 | TWD 34,65 | 2,50M |
| 2026-08-27 | TWD 35,95 | +%0,98 | TWD 35,25 | TWD 36,25 | TWD 35,05 | 1,63M |
| 2026-08-26 | TWD 35,60 | -%2,06 | TWD 36,15 | TWD 36,35 | TWD 34,65 | 2,80M |
| 2026-08-25 | TWD 36,35 | +%1,82 | TWD 35,60 | TWD 36,55 | TWD 35,00 | 2,10M |
| 2026-08-24 | TWD 35,70 | -%3,51 | TWD 37,05 | TWD 37,35 | TWD 35,40 | 3,56M |
| 2026-08-21 | TWD 37,00 | +%7,25 | TWD 34,65 | TWD 37,80 | TWD 34,30 | 7,32M |
| 2026-08-20 | TWD 34,50 | +%3,60 | TWD 33,60 | TWD 34,50 | TWD 33,40 | 2,64M |
| 2026-08-19 | TWD 33,30 | +%1,37 | TWD 32,60 | TWD 33,55 | TWD 32,60 | 2,31M |
| 2026-08-18 | TWD 32,85 | -%0,45 | TWD 32,75 | TWD 33,20 | TWD 32,60 | 508,25K |
| 2026-08-17 | TWD 33,00 | +%1,07 | TWD 32,60 | TWD 33,10 | TWD 32,35 | 791,71K |
| 2026-08-14 | TWD 32,65 | -%1,36 | TWD 33,05 | TWD 33,10 | TWD 32,65 | 690,22K |
| 2026-08-13 | TWD 33,10 | +%1,07 | TWD 32,75 | TWD 33,30 | TWD 32,60 | 978,52K |
| 2026-08-12 | TWD 32,75 | +%0,92 | TWD 32,45 | TWD 32,90 | TWD 32,25 | 844,52K |
| 2026-08-11 | TWD 32,45 | -%2,70 | TWD 33,00 | TWD 33,00 | TWD 32,05 | 2,14M |
| 2026-08-10 | TWD 33,35 | +%0,91 | TWD 32,95 | TWD 33,50 | TWD 32,50 | 1,78M |
| 2026-08-07 | TWD 33,05 | +%3,77 | TWD 31,85 | TWD 33,15 | TWD 31,85 | 1,58M |
| 2026-08-06 | TWD 31,85 | -%1,70 | TWD 32,35 | TWD 32,35 | TWD 31,65 | 1,08M |
| 2026-08-05 | TWD 32,40 | -%0,15 | TWD 32,30 | TWD 32,65 | TWD 32,25 | 844,22K |
| 2026-08-04 | TWD 32,45 | -%1,96 | TWD 32,45 | TWD 32,70 | TWD 31,65 | 3,01M |
| 2026-08-03 | TWD 33,10 | +%0,30 | TWD 33,00 | TWD 33,10 | TWD 31,90 | 2,07M |
| 2026-07-31 | TWD 33,00 | +%1,69 | TWD 32,80 | TWD 33,85 | TWD 32,60 | 3,37M |
| 2026-07-30 | TWD 32,45 | +%3,34 | TWD 31,55 | TWD 32,80 | TWD 31,00 | 2,40M |
| 2026-07-29 | TWD 31,40 | -%0,63 | TWD 31,80 | TWD 31,80 | TWD 30,70 | 1,36M |
| 2026-07-28 | TWD 31,60 | -%1,71 | TWD 32,15 | TWD 32,15 | TWD 31,45 | 671,90K |
| 2026-07-27 | TWD 32,15 | -%0,31 | TWD 32,45 | TWD 32,45 | TWD 31,90 | 546,31K |
| 2026-07-24 | TWD 32,25 | +%0,62 | TWD 32,05 | TWD 32,30 | TWD 31,90 | 1,07M |
| 2026-07-23 | TWD 32,05 | +%0,31 | TWD 31,95 | TWD 32,20 | TWD 31,55 | 612,79K |
| 2026-07-22 | TWD 31,95 | -%0,47 | TWD 31,80 | TWD 32,20 | TWD 31,70 | 629,98K |
| 2026-07-21 | TWD 32,10 | +%0,94 | TWD 31,95 | TWD 32,35 | TWD 31,90 | 792,82K |
| 2026-07-20 | TWD 31,80 | -%1,24 | TWD 32,55 | TWD 32,60 | TWD 31,80 | 1,12M |
| 2026-07-17 | TWD 32,20 | +%0,31 | TWD 32,00 | TWD 32,30 | TWD 31,70 | 2,50M |
| 2026-07-16 | TWD 32,10 | +%2,88 | TWD 31,40 | TWD 32,20 | TWD 31,20 | 2,03M |
| 2026-07-15 | TWD 31,20 | +%1,63 | TWD 30,90 | TWD 31,40 | TWD 30,70 | 1,12M |
| 2026-07-14 | TWD 30,70 | -%0,32 | TWD 31,00 | TWD 31,00 | TWD 30,40 | 1,09M |
| 2026-07-13 | TWD 30,80 | +%2,33 | TWD 30,70 | TWD 31,10 | TWD 30,35 | 790,67K |
| 2026-07-10 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 0 |
| 2026-07-09 | TWD 30,10 | +%0,17 | TWD 30,05 | TWD 30,25 | TWD 29,95 | 288,35K |
| 2026-07-08 | TWD 30,05 | -%0,66 | TWD 30,30 | TWD 30,60 | TWD 29,95 | 489,52K |
| 2026-07-07 | TWD 30,25 | -%3,97 | TWD 31,65 | TWD 31,70 | TWD 30,15 | 763,17K |
| 2026-07-06 | TWD 31,50 | +%3,62 | TWD 30,50 | TWD 31,50 | TWD 30,50 | 1,59M |
| 2026-07-03 | TWD 30,40 | +%2,53 | TWD 29,65 | TWD 30,45 | TWD 29,65 | 920,95K |
| 2026-07-02 | TWD 29,65 | -%1,00 | TWD 30,30 | TWD 30,30 | TWD 29,65 | 713,37K |
| 2026-07-01 | TWD 29,95 | -%0,17 | TWD 30,10 | TWD 30,15 | TWD 29,80 | 457,98K |
| 2026-06-30 | TWD 30,00 | +%0,33 | TWD 30,00 | TWD 30,20 | TWD 29,60 | 892,52K |
| 2026-06-29 | TWD 29,90 | -%2,29 | TWD 30,60 | TWD 30,90 | TWD 29,85 | 1,04M |
| 2026-06-26 | TWD 30,60 | -%1,45 | TWD 30,65 | TWD 30,85 | TWD 30,35 | 982,08K |
| 2026-06-25 | TWD 31,05 | -%0,64 | TWD 31,20 | TWD 31,35 | TWD 30,80 | 1,07M |
| 2026-06-24 | TWD 31,25 | +%4,17 | TWD 30,10 | TWD 31,30 | TWD 29,60 | 1,69M |
| 2026-06-23 | TWD 30,00 | -%1,96 | TWD 30,55 | TWD 30,55 | TWD 30,00 | 995,92K |
| 2026-06-22 | TWD 30,60 | -%5,12 | TWD 31,85 | TWD 31,85 | TWD 29,95 | 3,90M |
| 2026-06-18 | TWD 32,25 | -%0,46 | TWD 32,60 | TWD 33,15 | TWD 32,00 | 3,84M |
| 2026-06-17 | TWD 32,40 | +%1,57 | TWD 32,20 | TWD 32,45 | TWD 31,75 | 1,10M |
| 2026-06-16 | TWD 31,90 | -%2,15 | TWD 32,65 | TWD 32,90 | TWD 31,85 | 2,01M |
| 2026-06-15 | TWD 32,60 | +%2,19 | TWD 32,00 | TWD 32,70 | TWD 31,15 | 3,22M |
| 2026-06-12 | TWD 31,90 | +%2,24 | TWD 31,35 | TWD 32,40 | TWD 31,25 | 3,07M |
| 2026-06-11 | TWD 31,20 | -%0,95 | TWD 31,50 | TWD 31,70 | TWD 30,80 | 1,76M |
| 2026-06-10 | TWD 31,50 | +%1,78 | TWD 30,80 | TWD 31,90 | TWD 30,00 | 3,30M |
| 2026-06-09 | TWD 30,95 | +%0,98 | TWD 30,70 | TWD 31,90 | TWD 30,60 | 2,03M |
| 2026-06-08 | TWD 30,65 | -%3,01 | TWD 30,00 | TWD 31,40 | TWD 30,00 | 1,45M |
| 2026-06-05 | TWD 31,60 | -%0,32 | TWD 31,70 | TWD 32,15 | TWD 31,10 | 1,61M |
| 2026-06-04 | TWD 31,70 | +%2,92 | TWD 30,90 | TWD 31,70 | TWD 30,75 | 2,71M |
| 2026-06-03 | TWD 30,80 | +%5,30 | TWD 29,25 | TWD 30,85 | TWD 29,15 | 4,71M |
| 2026-06-02 | TWD 29,25 | +%0,52 | TWD 29,00 | TWD 29,30 | TWD 28,75 | 1,32M |
| 2026-06-01 | TWD 29,10 | -%1,36 | TWD 29,00 | TWD 29,30 | TWD 28,50 | 2,23M |
| 2026-05-29 | TWD 29,50 | +%4,80 | TWD 28,35 | TWD 29,50 | TWD 28,35 | 2,23M |
| 2026-05-28 | TWD 28,15 | -%1,05 | TWD 28,60 | TWD 28,65 | TWD 28,05 | 1,61M |
| 2026-05-27 | TWD 28,45 | -%1,73 | TWD 28,85 | TWD 28,85 | TWD 28,40 | 1,43M |