Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 18,05 | +%3,14 | HKD 17,70 | HKD 18,11 | HKD 17,46 | 12,55M |
| 2026-09-29 | HKD 17,50 | +%1,33 | HKD 17,27 | HKD 17,55 | HKD 17,02 | 18,73M |
| 2026-09-28 | HKD 17,27 | -%5,83 | HKD 17,98 | HKD 17,98 | HKD 17,16 | 24,32M |
| 2026-09-25 | HKD 18,34 | -%0,86 | HKD 18,70 | HKD 18,70 | HKD 18,00 | 5,45M |
| 2026-09-24 | HKD 18,50 | -%3,09 | HKD 18,87 | HKD 18,87 | HKD 18,33 | 19,57M |
| 2026-09-23 | HKD 19,09 | -%0,62 | HKD 19,32 | HKD 19,46 | HKD 18,93 | 9,20M |
| 2026-09-22 | HKD 19,21 | -%3,32 | HKD 20,00 | HKD 20,00 | HKD 19,07 | 13,10M |
| 2026-09-21 | HKD 19,87 | -%1,44 | HKD 20,00 | HKD 20,24 | HKD 19,63 | 14,40M |
| 2026-09-18 | HKD 20,16 | -%1,47 | HKD 20,80 | HKD 21,06 | HKD 19,58 | 27,83M |
| 2026-09-17 | HKD 20,46 | -%3,67 | HKD 20,82 | HKD 21,02 | HKD 19,54 | 30,74M |
| 2026-09-16 | HKD 21,24 | +%4,73 | HKD 20,20 | HKD 21,30 | HKD 20,06 | 16,91M |
| 2026-09-15 | HKD 20,28 | -%4,52 | HKD 21,08 | HKD 21,16 | HKD 20,10 | 15,14M |
| 2026-09-14 | HKD 21,24 | -%0,28 | HKD 21,30 | HKD 21,64 | HKD 20,90 | 9,85M |
| 2026-09-11 | HKD 21,30 | -%0,93 | HKD 20,94 | HKD 21,46 | HKD 20,42 | 16,18M |
| 2026-09-10 | HKD 21,50 | -%2,45 | HKD 21,70 | HKD 21,92 | HKD 21,30 | 14,27M |
| 2026-09-09 | HKD 22,04 | -%0,36 | HKD 21,92 | HKD 22,12 | HKD 21,56 | 15,74M |
| 2026-09-08 | HKD 22,12 | +%1,10 | HKD 21,96 | HKD 22,58 | HKD 21,86 | 11,36M |
| 2026-09-07 | HKD 21,88 | -%1,08 | HKD 21,64 | HKD 22,16 | HKD 21,56 | 6,54M |
| 2026-09-04 | HKD 22,12 | -%1,07 | HKD 22,86 | HKD 23,00 | HKD 21,94 | 14,25M |
| 2026-09-03 | HKD 22,36 | +%1,82 | HKD 22,20 | HKD 22,70 | HKD 21,90 | 21,62M |
| 2026-09-02 | HKD 21,96 | -%0,81 | HKD 21,50 | HKD 22,16 | HKD 20,74 | 36,85M |
| 2026-09-01 | HKD 22,14 | -%4,40 | HKD 23,16 | HKD 23,16 | HKD 21,94 | 21,34M |
| 2026-08-31 | HKD 23,16 | -%3,26 | HKD 22,66 | HKD 23,40 | HKD 21,80 | 35,96M |
| 2026-08-28 | HKD 23,94 | +%3,55 | HKD 23,12 | HKD 24,10 | HKD 22,76 | 17,05M |
| 2026-08-27 | HKD 23,12 | -%1,37 | HKD 23,58 | HKD 24,26 | HKD 23,00 | 31,46M |
| 2026-08-26 | HKD 23,44 | -%5,56 | HKD 24,98 | HKD 25,70 | HKD 23,38 | 43,23M |
| 2026-08-25 | HKD 24,82 | -%5,05 | HKD 26,50 | HKD 26,72 | HKD 24,52 | 34,56M |
| 2026-08-24 | HKD 26,14 | +%2,43 | HKD 26,12 | HKD 27,56 | HKD 25,80 | 60,16M |
| 2026-08-21 | HKD 25,52 | +%1,03 | HKD 25,82 | HKD 25,98 | HKD 23,94 | 54,04M |
| 2026-08-20 | HKD 25,26 | +%6,13 | HKD 25,66 | HKD 26,70 | HKD 25,14 | 31,99M |
| 2026-08-19 | HKD 23,80 | +%0,25 | HKD 23,14 | HKD 24,30 | HKD 22,78 | 18,58M |
| 2026-08-18 | HKD 23,74 | +%0,76 | HKD 23,86 | HKD 24,08 | HKD 23,42 | 10,92M |
| 2026-08-17 | HKD 23,56 | +%3,88 | HKD 23,18 | HKD 23,72 | HKD 23,00 | 13,68M |
| 2026-08-14 | HKD 22,68 | +%0,89 | HKD 21,94 | HKD 22,90 | HKD 21,84 | 12,23M |
| 2026-08-13 | HKD 22,48 | -%5,86 | HKD 23,96 | HKD 24,16 | HKD 22,30 | 25,37M |
| 2026-08-12 | HKD 23,88 | +%1,10 | HKD 23,66 | HKD 24,16 | HKD 23,60 | 13,75M |
| 2026-08-11 | HKD 23,62 | -%5,06 | HKD 25,44 | HKD 25,80 | HKD 23,36 | 32,34M |
| 2026-08-10 | HKD 24,88 | +%4,01 | HKD 24,60 | HKD 25,10 | HKD 23,84 | 25,94M |
| 2026-08-07 | HKD 23,92 | +%2,40 | HKD 23,36 | HKD 24,32 | HKD 23,14 | 23,12M |
| 2026-08-06 | HKD 23,36 | +%2,64 | HKD 24,30 | HKD 24,34 | HKD 23,02 | 30,02M |
| 2026-08-05 | HKD 22,76 | +%7,46 | HKD 21,38 | HKD 23,08 | HKD 21,38 | 25,47M |
| 2026-08-04 | HKD 21,18 | +%0,19 | HKD 20,74 | HKD 21,42 | HKD 20,74 | 11,10M |
| 2026-08-03 | HKD 21,14 | -%0,28 | HKD 21,28 | HKD 21,28 | HKD 20,42 | 9,52M |
| 2026-07-31 | HKD 21,20 | +%0,66 | HKD 21,54 | HKD 22,18 | HKD 20,80 | 14,48M |
| 2026-07-30 | HKD 21,06 | +%0,77 | HKD 21,16 | HKD 21,86 | HKD 20,90 | 22,56M |
| 2026-07-29 | HKD 20,90 | +%2,15 | HKD 20,40 | HKD 21,04 | HKD 20,08 | 9,65M |
| 2026-07-28 | HKD 20,46 | -%0,58 | HKD 20,30 | HKD 20,86 | HKD 19,90 | 15,99M |
| 2026-07-27 | HKD 20,58 | +%1,08 | HKD 21,00 | HKD 21,00 | HKD 20,14 | 17,31M |
| 2026-07-24 | HKD 20,36 | -%2,21 | HKD 19,88 | HKD 20,50 | HKD 19,61 | 15,18M |
| 2026-07-23 | HKD 20,82 | -%0,95 | HKD 21,40 | HKD 21,56 | HKD 20,64 | 16,62M |
| 2026-07-22 | HKD 21,02 | +%3,24 | HKD 20,78 | HKD 21,68 | HKD 20,70 | 29,17M |
| 2026-07-21 | HKD 20,36 | +%10,05 | HKD 18,55 | HKD 20,54 | HKD 18,53 | 30,22M |
| 2026-07-20 | HKD 18,50 | +%5,59 | HKD 17,69 | HKD 18,55 | HKD 17,47 | 10,72M |
| 2026-07-17 | HKD 17,52 | -%5,96 | HKD 18,28 | HKD 18,28 | HKD 16,89 | 23,69M |
| 2026-07-16 | HKD 18,63 | +%3,04 | HKD 18,40 | HKD 18,80 | HKD 17,86 | 9,46M |
| 2026-07-15 | HKD 18,08 | -%2,53 | HKD 18,81 | HKD 18,87 | HKD 17,77 | 14,39M |
| 2026-07-14 | HKD 18,55 | +%2,32 | HKD 17,63 | HKD 18,67 | HKD 17,33 | 16,06M |
| 2026-07-13 | HKD 18,13 | -%1,95 | HKD 18,10 | HKD 18,37 | HKD 17,65 | 13,56M |
| 2026-07-10 | HKD 18,49 | +%2,49 | HKD 18,20 | HKD 18,98 | HKD 17,70 | 13,93M |
| 2026-07-09 | HKD 18,04 | -%2,70 | HKD 17,99 | HKD 18,18 | HKD 17,31 | 12,68M |
| 2026-07-08 | HKD 18,54 | +%0,54 | HKD 18,00 | HKD 18,98 | HKD 17,81 | 9,74M |
| 2026-07-07 | HKD 18,44 | -%3,25 | HKD 18,87 | HKD 18,87 | HKD 18,20 | 10,67M |
| 2026-07-06 | HKD 19,06 | -%0,57 | HKD 19,52 | HKD 19,73 | HKD 18,91 | 11,86M |
| 2026-07-03 | HKD 19,17 | +%10,24 | HKD 18,70 | HKD 19,68 | HKD 18,15 | 32,17M |
| 2026-07-02 | HKD 17,39 | +%6,10 | HKD 16,82 | HKD 17,73 | HKD 16,75 | 20,15M |
| 2026-06-30 | HKD 16,39 | -%4,71 | HKD 16,50 | HKD 16,67 | HKD 15,82 | 23,38M |
| 2026-06-29 | HKD 17,20 | +%3,37 | HKD 16,80 | HKD 17,40 | HKD 16,69 | 14,25M |
| 2026-06-26 | HKD 16,64 | -%0,24 | HKD 16,90 | HKD 17,17 | HKD 15,94 | 18,99M |
| 2026-06-25 | HKD 16,68 | -%8,50 | HKD 17,68 | HKD 17,68 | HKD 16,34 | 31,53M |
| 2026-06-24 | HKD 18,23 | +%0,16 | HKD 18,18 | HKD 18,45 | HKD 17,69 | 27,18M |
| 2026-06-23 | HKD 18,20 | -%3,86 | HKD 18,98 | HKD 19,23 | HKD 18,05 | 16,84M |
| 2026-06-22 | HKD 18,93 | -%4,25 | HKD 19,43 | HKD 19,43 | HKD 18,50 | 29,10M |
| 2026-06-18 | HKD 19,77 | -%7,53 | HKD 20,80 | HKD 20,94 | HKD 19,56 | 27,83M |
| 2026-06-17 | HKD 21,38 | -%1,02 | HKD 21,40 | HKD 22,00 | HKD 21,02 | 11,41M |
| 2026-06-16 | HKD 21,60 | +%0,93 | HKD 21,36 | HKD 22,30 | HKD 21,20 | 18,56M |
| 2026-06-15 | HKD 21,40 | +%6,79 | HKD 21,02 | HKD 21,84 | HKD 21,00 | 25,77M |
| 2026-06-12 | HKD 20,04 | +%5,47 | HKD 19,90 | HKD 20,68 | HKD 19,31 | 22,50M |
| 2026-06-11 | HKD 19,00 | +%2,59 | HKD 17,85 | HKD 19,16 | HKD 17,82 | 30,23M |
| 2026-06-10 | HKD 18,52 | -%3,44 | HKD 18,50 | HKD 18,68 | HKD 17,74 | 37,45M |
| 2026-06-09 | HKD 19,18 | +%0,47 | HKD 19,27 | HKD 19,34 | HKD 18,77 | 14,38M |
| 2026-06-08 | HKD 19,09 | -%5,31 | HKD 19,25 | HKD 19,52 | HKD 18,54 | 29,64M |
| 2026-06-05 | HKD 20,16 | -%2,42 | HKD 20,52 | HKD 20,64 | HKD 19,89 | 15,54M |
| 2026-06-04 | HKD 20,66 | -%3,37 | HKD 21,26 | HKD 21,28 | HKD 20,52 | 13,96M |
| 2026-06-03 | HKD 21,38 | -%2,64 | HKD 21,64 | HKD 21,88 | HKD 21,12 | 11,62M |
| 2026-06-02 | HKD 21,96 | +%0,92 | HKD 21,50 | HKD 22,12 | HKD 21,00 | 17,03M |
| 2026-06-01 | HKD 21,76 | +%0,93 | HKD 21,56 | HKD 22,16 | HKD 21,24 | 17,86M |
| 2026-05-29 | HKD 21,56 | +%0,37 | HKD 22,24 | HKD 22,24 | HKD 21,38 | 14,91M |
| 2026-05-28 | HKD 21,48 | -%6,36 | HKD 22,50 | HKD 22,60 | HKD 21,20 | 23,17M |
| 2026-05-27 | HKD 22,94 | -%1,55 | HKD 23,50 | HKD 23,54 | HKD 22,82 | 14,61M |
| 2026-05-26 | HKD 23,30 | +%6,01 | HKD 22,08 | HKD 23,68 | HKD 21,92 | 31,14M |