S.A.I Leisure Group Co. Ltd. 1832
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,53+0,00 (+%0,33)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,52 | +%0,33 | HKD 1,53 | HKD 1,53 | HKD 1,52 | 12,00K |
| 2026-09-30 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 12,00K |
| 2026-09-29 | HKD 1,52 | +%0,33 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 10,00K |
| 2026-09-28 | HKD 1,51 | %0,00 | HKD 1,57 | HKD 1,51 | HKD 1,51 | 5,00K |
| 2026-09-25 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 4,00K |
| 2026-09-24 | HKD 1,51 | +%1,34 | HKD 1,52 | HKD 1,52 | HKD 1,51 | 15,00K |
| 2026-09-23 | HKD 1,50 | +%6,79 | HKD 1,45 | HKD 1,50 | HKD 1,45 | 10,00K |
| 2026-09-22 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-21 | HKD 1,40 | -%1,41 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 7,00K |
| 2026-09-18 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,39 | 10,00K |
| 2026-09-17 | HKD 1,42 | +%2,90 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 1,00K |
| 2026-09-16 | HKD 1,38 | -%1,78 | HKD 1,42 | HKD 1,42 | HKD 1,38 | 9,00K |
| 2026-09-15 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-14 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 4,00K |
| 2026-09-11 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 4,00K |
| 2026-09-10 | HKD 1,39 | +%2,20 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 1,00K |
| 2026-09-09 | HKD 1,37 | +%5,00 | HKD 1,30 | HKD 1,38 | HKD 1,30 | 12,00K |
| 2026-09-08 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,40 | HKD 1,30 | 21,00K |
| 2026-09-07 | HKD 1,30 | +%1,17 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 1,00K |
| 2026-09-04 | HKD 1,28 | +%4,47 | HKD 1,23 | HKD 1,28 | HKD 1,23 | 4,00K |
| 2026-09-03 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-09-02 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-09-01 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 15,00K |
| 2026-08-31 | HKD 1,23 | +%2,50 | HKD 1,21 | HKD 1,23 | HKD 1,20 | 14,00K |
| 2026-08-28 | HKD 1,20 | -%4,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 5,00K |
| 2026-08-27 | HKD 1,25 | +%8,70 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 5,00K |
| 2026-08-26 | HKD 1,15 | +%0,44 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 7,00K |
| 2026-08-25 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 10,00K |
| 2026-08-24 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-21 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-20 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-19 | HKD 1,14 | -%0,43 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-18 | HKD 1,15 | +%2,22 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 28,00K |
| 2026-08-17 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-08-14 | HKD 1,13 | +%2,27 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-08-13 | HKD 1,10 | +%0,46 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 2,00K |
| 2026-08-12 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-11 | HKD 1,10 | -%0,45 | HKD 1,10 | HKD 1,18 | HKD 1,10 | 23,00K |
| 2026-08-10 | HKD 1,10 | -%1,79 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 4,00K |
| 2026-08-07 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-06 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-05 | HKD 1,12 | +%0,90 | HKD 1,11 | HKD 1,12 | HKD 1,11 | 25,00K |
| 2026-08-04 | HKD 1,11 | +%0,91 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 2,00K |
| 2026-08-03 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 14,00K |
| 2026-07-31 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,10 | HKD 1,07 | 31,00K |
| 2026-07-30 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 9,00K |
| 2026-07-29 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 1,00K |
| 2026-07-28 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-27 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 26,00K |
| 2026-07-24 | HKD 1,09 | %0,00 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 3,00K |
| 2026-07-23 | HKD 1,09 | +%4,81 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-07-22 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-21 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-20 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-17 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 15,00K |
| 2026-07-16 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-15 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-14 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-13 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 11,00K |
| 2026-07-10 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-09 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-08 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-07 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-06 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-03 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-02 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-30 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-29 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-26 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 6,00K |
| 2026-06-25 | HKD 1,04 | -%3,70 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 10,00K |
| 2026-06-24 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-23 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,12 | HKD 1,08 | 46,00K |
| 2026-06-22 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-18 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-17 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-16 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-15 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-12 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-11 | HKD 1,08 | +%1,89 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 12,00K |
| 2026-06-10 | HKD 1,06 | -%3,64 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-06-09 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-08 | HKD 1,10 | -%1,79 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-05 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-04 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-03 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-02 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 36,00K |
| 2026-06-01 | HKD 1,10 | -%1,79 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 16,00K |
| 2026-05-29 | HKD 1,12 | +%4,67 | HKD 1,10 | HKD 1,12 | HKD 1,10 | 55,00K |
| 2026-05-28 | HKD 1,07 | +%3,88 | HKD 1,03 | HKD 1,07 | HKD 1,03 | 19,00K |
| 2026-05-27 | HKD 1,03 | -%1,90 | HKD 1,08 | HKD 1,03 | HKD 1,00 | 24,00K |