Almawarid Manpower Company 1833
TADAWUL · Suudi Arabistan · Ticari Hizmetler
SAR 90,40+0,65 (+%0,72)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 89,75 | -%1,05 | SAR 90,70 | SAR 91,30 | SAR 88,95 | 84,04K |
| 2026-09-29 | SAR 90,70 | -%2,73 | SAR 93,15 | SAR 93,15 | SAR 90,70 | 58,58K |
| 2026-09-28 | SAR 93,25 | -%1,06 | SAR 94,50 | SAR 94,50 | SAR 93,00 | 31,30K |
| 2026-09-27 | SAR 94,25 | -%0,26 | SAR 94,75 | SAR 96,00 | SAR 94,00 | 64,08K |
| 2026-09-24 | SAR 94,50 | -%2,07 | SAR 96,50 | SAR 96,50 | SAR 94,35 | 30,55K |
| 2026-09-22 | SAR 96,50 | +%0,78 | SAR 95,75 | SAR 96,55 | SAR 95,35 | 21,08K |
| 2026-09-21 | SAR 95,75 | -%0,62 | SAR 95,85 | SAR 96,20 | SAR 95,35 | 43,40K |
| 2026-09-20 | SAR 96,35 | -%0,21 | SAR 96,40 | SAR 96,60 | SAR 95,00 | 32,20K |
| 2026-09-17 | SAR 96,55 | -%1,38 | SAR 97,15 | SAR 97,90 | SAR 96,00 | 32,53K |
| 2026-09-16 | SAR 97,90 | %0,00 | SAR 98,90 | SAR 98,90 | SAR 96,60 | 41,16K |
| 2026-09-15 | SAR 97,90 | -%1,11 | SAR 98,85 | SAR 98,95 | SAR 97,55 | 60,96K |
| 2026-09-14 | SAR 99,00 | -%0,70 | SAR 99,80 | SAR 100,40 | SAR 98,40 | 22,82K |
| 2026-09-13 | SAR 99,70 | -%0,50 | SAR 99,75 | SAR 100,10 | SAR 99,20 | 39,09K |
| 2026-09-10 | SAR 100,20 | +%0,91 | SAR 99,40 | SAR 101,70 | SAR 98,80 | 71,56K |
| 2026-09-09 | SAR 99,30 | -%1,68 | SAR 100,80 | SAR 100,80 | SAR 99,30 | 93,27K |
| 2026-09-08 | SAR 101,00 | -%0,39 | SAR 101,30 | SAR 101,30 | SAR 100,00 | 21,60K |
| 2026-09-07 | SAR 101,40 | -%0,29 | SAR 101,60 | SAR 102,80 | SAR 100,90 | 66,89K |
| 2026-09-06 | SAR 101,70 | %0,00 | SAR 102,50 | SAR 102,50 | SAR 101,70 | 51,45K |
| 2026-09-03 | SAR 101,70 | -%1,07 | SAR 102,50 | SAR 102,50 | SAR 101,70 | 51,45K |
| 2026-09-02 | SAR 102,80 | -%1,06 | SAR 103,50 | SAR 103,60 | SAR 102,30 | 65,06K |
| 2026-09-01 | SAR 103,90 | -%1,05 | SAR 105,00 | SAR 105,00 | SAR 103,20 | 48,03K |
| 2026-08-31 | SAR 105,00 | +%1,25 | SAR 103,40 | SAR 105,50 | SAR 103,40 | 67,76K |
| 2026-08-30 | SAR 103,70 | -%0,29 | SAR 104,10 | SAR 105,00 | SAR 103,00 | 41,28K |
| 2026-08-27 | SAR 104,00 | -%0,48 | SAR 105,00 | SAR 105,00 | SAR 103,00 | 66,52K |
| 2026-08-26 | SAR 104,50 | %0,00 | SAR 104,50 | SAR 105,50 | SAR 103,60 | 72,13K |
| 2026-08-25 | SAR 104,50 | +%0,48 | SAR 103,50 | SAR 105,00 | SAR 103,00 | 98,01K |
| 2026-08-24 | SAR 104,00 | +%0,19 | SAR 104,20 | SAR 106,90 | SAR 103,30 | 195,53K |
| 2026-08-23 | SAR 103,80 | +%0,48 | SAR 103,10 | SAR 104,10 | SAR 103,10 | 56,79K |
| 2026-08-20 | SAR 103,30 | %0,00 | SAR 103,30 | SAR 104,40 | SAR 102,20 | 60,95K |
| 2026-08-19 | SAR 103,30 | -%1,05 | SAR 102,20 | SAR 104,00 | SAR 102,20 | 81,93K |
| 2026-08-18 | SAR 104,40 | +%1,26 | SAR 103,10 | SAR 105,20 | SAR 103,10 | 157,24K |
| 2026-08-17 | SAR 103,10 | -%1,53 | SAR 103,50 | SAR 103,80 | SAR 101,70 | 76,50K |
| 2026-08-16 | SAR 104,70 | %0,00 | SAR 104,70 | SAR 104,70 | SAR 104,70 | 0 |
| 2026-08-13 | SAR 104,70 | -%0,29 | SAR 104,70 | SAR 105,70 | SAR 104,00 | 69,66K |
| 2026-08-12 | SAR 105,00 | %0,00 | SAR 104,80 | SAR 106,40 | SAR 104,70 | 64,86K |
| 2026-08-11 | SAR 105,00 | -%1,59 | SAR 106,80 | SAR 106,80 | SAR 104,60 | 60,51K |
| 2026-08-10 | SAR 106,70 | -%0,09 | SAR 106,80 | SAR 106,90 | SAR 104,80 | 50,18K |
| 2026-08-09 | SAR 106,80 | -%2,02 | SAR 110,20 | SAR 110,20 | SAR 106,70 | 47,27K |
| 2026-08-06 | SAR 109,00 | +%0,93 | SAR 110,00 | SAR 112,20 | SAR 108,80 | 251,69K |
| 2026-08-05 | SAR 108,00 | -%1,73 | SAR 109,80 | SAR 109,80 | SAR 107,30 | 52,76K |
| 2026-08-04 | SAR 109,90 | +%1,95 | SAR 107,70 | SAR 110,00 | SAR 107,50 | 115,49K |
| 2026-08-03 | SAR 107,80 | +%2,47 | SAR 105,20 | SAR 107,80 | SAR 104,60 | 64,97K |
| 2026-08-02 | SAR 105,20 | -%0,47 | SAR 105,80 | SAR 106,00 | SAR 103,50 | 67,06K |
| 2026-07-30 | SAR 105,70 | +%0,67 | SAR 103,70 | SAR 105,70 | SAR 103,10 | 108,63K |
| 2026-07-29 | SAR 105,00 | -%2,33 | SAR 106,70 | SAR 107,00 | SAR 103,60 | 79,32K |
| 2026-07-28 | SAR 107,50 | +%1,70 | SAR 105,70 | SAR 108,30 | SAR 105,70 | 126,01K |
| 2026-07-27 | SAR 105,70 | +%1,73 | SAR 103,90 | SAR 106,90 | SAR 103,90 | 87,64K |
| 2026-07-26 | SAR 103,90 | -%3,17 | SAR 107,30 | SAR 107,40 | SAR 103,20 | 65,63K |
| 2026-07-23 | SAR 107,30 | -%1,92 | SAR 107,80 | SAR 109,80 | SAR 106,80 | 116,50K |
| 2026-07-22 | SAR 109,40 | -%1,44 | SAR 109,90 | SAR 110,40 | SAR 107,80 | 50,46K |
| 2026-07-21 | SAR 111,00 | +%2,21 | SAR 108,60 | SAR 112,10 | SAR 108,30 | 171,28K |
| 2026-07-20 | SAR 108,60 | +%0,46 | SAR 108,10 | SAR 108,80 | SAR 107,40 | 42,22K |
| 2026-07-19 | SAR 108,10 | -%1,64 | SAR 109,50 | SAR 109,50 | SAR 107,00 | 42,37K |
| 2026-07-16 | SAR 109,90 | +%0,46 | SAR 109,40 | SAR 110,90 | SAR 109,00 | 85,97K |
| 2026-07-15 | SAR 109,40 | +%0,27 | SAR 109,10 | SAR 110,50 | SAR 108,70 | 88,62K |
| 2026-07-14 | SAR 109,10 | +%0,46 | SAR 107,90 | SAR 109,90 | SAR 107,80 | 104,69K |
| 2026-07-13 | SAR 108,60 | +%2,26 | SAR 106,00 | SAR 109,00 | SAR 106,00 | 89,90K |
| 2026-07-12 | SAR 106,20 | -%0,19 | SAR 105,80 | SAR 106,90 | SAR 105,20 | 70,55K |
| 2026-07-09 | SAR 106,40 | -%1,57 | SAR 108,10 | SAR 108,10 | SAR 105,50 | 132,76K |
| 2026-07-08 | SAR 108,10 | +%4,34 | SAR 103,50 | SAR 110,50 | SAR 103,00 | 611,54K |
| 2026-07-07 | SAR 103,60 | +%2,88 | SAR 100,60 | SAR 103,90 | SAR 99,25 | 130,75K |
| 2026-07-06 | SAR 100,70 | +%0,40 | SAR 100,30 | SAR 101,40 | SAR 100,20 | 42,94K |
| 2026-07-05 | SAR 100,30 | -%2,24 | SAR 102,60 | SAR 102,60 | SAR 100,10 | 94,69K |
| 2026-07-02 | SAR 102,60 | -%0,39 | SAR 102,10 | SAR 103,70 | SAR 101,70 | 87,79K |
| 2026-07-01 | SAR 103,00 | +%0,98 | SAR 101,90 | SAR 103,00 | SAR 101,10 | 94,34K |
| 2026-06-30 | SAR 102,00 | +%0,10 | SAR 101,10 | SAR 102,90 | SAR 101,00 | 156,26K |
| 2026-06-29 | SAR 101,90 | +%0,99 | SAR 101,00 | SAR 102,60 | SAR 100,10 | 223,09K |
| 2026-06-28 | SAR 100,90 | -%4,00 | SAR 105,30 | SAR 105,30 | SAR 100,70 | 304,75K |
| 2026-06-25 | SAR 105,10 | +%1,45 | SAR 103,60 | SAR 106,00 | SAR 103,60 | 220,68K |
| 2026-06-24 | SAR 103,60 | -%0,29 | SAR 103,60 | SAR 105,00 | SAR 102,70 | 131,41K |
| 2026-06-23 | SAR 103,90 | -%0,29 | SAR 103,40 | SAR 104,70 | SAR 102,30 | 161,63K |
| 2026-06-22 | SAR 104,20 | +%1,26 | SAR 102,80 | SAR 104,70 | SAR 102,30 | 152,07K |
| 2026-06-21 | SAR 102,90 | +%1,28 | SAR 102,60 | SAR 103,60 | SAR 101,20 | 79,85K |
| 2026-06-18 | SAR 101,60 | -%0,39 | SAR 101,80 | SAR 103,40 | SAR 101,00 | 112,06K |
| 2026-06-17 | SAR 102,00 | +%1,09 | SAR 100,50 | SAR 102,50 | SAR 99,90 | 175,67K |
| 2026-06-16 | SAR 100,90 | +%1,20 | SAR 99,60 | SAR 101,00 | SAR 98,90 | 229,86K |
| 2026-06-15 | SAR 99,70 | -%0,60 | SAR 100,70 | SAR 101,40 | SAR 99,50 | 133,14K |
| 2026-06-14 | SAR 100,30 | -%0,20 | SAR 100,70 | SAR 101,50 | SAR 98,50 | 199,19K |
| 2026-06-11 | SAR 100,50 | -%1,18 | SAR 101,50 | SAR 103,80 | SAR 99,65 | 328,20K |
| 2026-06-10 | SAR 101,70 | +%3,88 | SAR 97,50 | SAR 101,70 | SAR 97,50 | 337,14K |
| 2026-06-09 | SAR 97,90 | -%0,15 | SAR 98,05 | SAR 98,70 | SAR 96,90 | 135,25K |
| 2026-06-08 | SAR 98,05 | +%2,56 | SAR 94,95 | SAR 98,70 | SAR 94,50 | 188,16K |
| 2026-06-07 | SAR 95,60 | -%1,54 | SAR 96,15 | SAR 96,20 | SAR 94,95 | 89,89K |
| 2026-06-04 | SAR 97,10 | -%0,36 | SAR 97,45 | SAR 99,45 | SAR 96,10 | 226,95K |
| 2026-06-03 | SAR 97,45 | +%3,01 | SAR 95,10 | SAR 97,80 | SAR 94,15 | 226,01K |
| 2026-06-02 | SAR 94,60 | -%1,36 | SAR 95,60 | SAR 96,00 | SAR 94,35 | 97,91K |
| 2026-06-01 | SAR 95,90 | +%3,84 | SAR 92,60 | SAR 97,00 | SAR 92,60 | 286,56K |
| 2026-05-31 | SAR 92,35 | -%0,05 | SAR 93,00 | SAR 93,50 | SAR 92,30 | 69,38K |
| 2026-05-28 | SAR 92,40 | %0,00 | SAR 92,40 | SAR 92,40 | SAR 92,40 | 0 |
| 2026-05-27 | SAR 92,40 | %0,00 | SAR 92,40 | SAR 92,40 | SAR 92,40 | 0 |