China Aircraft Leasing Group Holdings Ltd. 1848
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,47-0,05 (-%1,56)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,47 | -%1,56 | HKD 3,53 | HKD 3,53 | HKD 3,45 | 222,22K |
| 2026-09-30 | HKD 3,53 | +%0,43 | HKD 3,55 | HKD 3,55 | HKD 3,52 | 13,50K |
| 2026-09-29 | HKD 3,51 | -%0,85 | HKD 3,54 | HKD 3,54 | HKD 3,50 | 226,00K |
| 2026-09-28 | HKD 3,54 | -%1,26 | HKD 3,53 | HKD 3,60 | HKD 3,53 | 30,00K |
| 2026-09-25 | HKD 3,59 | +%0,14 | HKD 3,53 | HKD 3,59 | HKD 3,53 | 67,50K |
| 2026-09-24 | HKD 3,58 | +%0,28 | HKD 3,56 | HKD 3,58 | HKD 3,56 | 34,00K |
| 2026-09-23 | HKD 3,57 | -%1,52 | HKD 3,58 | HKD 3,60 | HKD 3,56 | 197,00K |
| 2026-09-22 | HKD 3,63 | -%0,28 | HKD 3,60 | HKD 3,63 | HKD 3,58 | 30,50K |
| 2026-09-21 | HKD 3,63 | -%0,27 | HKD 3,64 | HKD 3,64 | HKD 3,52 | 102,77K |
| 2026-09-18 | HKD 3,64 | +%1,82 | HKD 3,58 | HKD 3,65 | HKD 3,58 | 61,50K |
| 2026-09-17 | HKD 3,58 | -%0,28 | HKD 3,56 | HKD 3,63 | HKD 3,56 | 91,50K |
| 2026-09-16 | HKD 3,59 | %0,00 | HKD 3,60 | HKD 3,62 | HKD 3,59 | 218,00K |
| 2026-09-15 | HKD 3,59 | -%0,69 | HKD 3,61 | HKD 3,67 | HKD 3,58 | 183,75K |
| 2026-09-14 | HKD 3,62 | -%2,56 | HKD 3,70 | HKD 3,70 | HKD 3,61 | 212,00K |
| 2026-09-11 | HKD 3,71 | +%0,82 | HKD 3,71 | HKD 3,74 | HKD 3,63 | 147,00K |
| 2026-09-10 | HKD 3,68 | -%1,47 | HKD 3,69 | HKD 3,71 | HKD 3,65 | 137,50K |
| 2026-09-09 | HKD 3,73 | +%0,54 | HKD 3,71 | HKD 3,74 | HKD 3,66 | 222,50K |
| 2026-09-08 | HKD 3,71 | -%0,40 | HKD 3,73 | HKD 3,73 | HKD 3,70 | 117,77K |
| 2026-09-07 | HKD 3,73 | -%3,87 | HKD 3,74 | HKD 3,75 | HKD 3,71 | 232,51K |
| 2026-09-04 | HKD 3,88 | +%1,84 | HKD 3,80 | HKD 3,92 | HKD 3,80 | 139,50K |
| 2026-09-03 | HKD 3,81 | +%1,87 | HKD 3,80 | HKD 3,89 | HKD 3,76 | 516,50K |
| 2026-09-02 | HKD 3,74 | -%1,19 | HKD 3,76 | HKD 3,80 | HKD 3,74 | 224,50K |
| 2026-09-01 | HKD 3,79 | -%0,39 | HKD 3,75 | HKD 3,80 | HKD 3,75 | 82,50K |
| 2026-08-31 | HKD 3,80 | %0,00 | HKD 3,84 | HKD 3,84 | HKD 3,73 | 162,03K |
| 2026-08-28 | HKD 3,80 | +%1,88 | HKD 3,74 | HKD 3,83 | HKD 3,74 | 155,50K |
| 2026-08-27 | HKD 3,73 | -%1,84 | HKD 3,81 | HKD 3,81 | HKD 3,71 | 693,00K |
| 2026-08-26 | HKD 3,80 | +%3,54 | HKD 3,82 | HKD 3,85 | HKD 3,66 | 1,95M |
| 2026-08-25 | HKD 3,67 | -%1,74 | HKD 3,72 | HKD 3,78 | HKD 3,64 | 212,50K |
| 2026-08-24 | HKD 3,73 | +%2,05 | HKD 3,66 | HKD 3,77 | HKD 3,62 | 412,02K |
| 2026-08-21 | HKD 3,66 | +%1,95 | HKD 3,59 | HKD 3,66 | HKD 3,56 | 312,78K |
| 2026-08-20 | HKD 3,59 | +%1,70 | HKD 3,55 | HKD 3,59 | HKD 3,49 | 301,00K |
| 2026-08-19 | HKD 3,53 | +%1,15 | HKD 3,60 | HKD 3,62 | HKD 3,50 | 208,00K |
| 2026-08-18 | HKD 3,49 | -%0,57 | HKD 3,50 | HKD 3,50 | HKD 3,48 | 85,00K |
| 2026-08-17 | HKD 3,51 | +%0,29 | HKD 3,51 | HKD 3,55 | HKD 3,50 | 164,50K |
| 2026-08-14 | HKD 3,50 | -%0,28 | HKD 3,51 | HKD 3,51 | HKD 3,48 | 171,00K |
| 2026-08-13 | HKD 3,51 | %0,00 | HKD 3,51 | HKD 3,52 | HKD 3,51 | 37,50K |
| 2026-08-12 | HKD 3,51 | -%0,28 | HKD 3,52 | HKD 3,52 | HKD 3,50 | 189,00K |
| 2026-08-11 | HKD 3,52 | +%0,28 | HKD 3,54 | HKD 3,54 | HKD 3,51 | 10,00K |
| 2026-08-10 | HKD 3,51 | -%0,57 | HKD 3,61 | HKD 3,61 | HKD 3,50 | 156,00K |
| 2026-08-07 | HKD 3,53 | -%1,67 | HKD 3,50 | HKD 3,56 | HKD 3,50 | 71,28K |
| 2026-08-06 | HKD 3,59 | -%0,28 | HKD 3,60 | HKD 3,63 | HKD 3,45 | 573,50K |
| 2026-08-05 | HKD 3,60 | +%0,28 | HKD 3,59 | HKD 3,63 | HKD 3,55 | 377,50K |
| 2026-08-04 | HKD 3,59 | +%0,56 | HKD 3,61 | HKD 3,61 | HKD 3,57 | 10,62K |
| 2026-08-03 | HKD 3,57 | +%0,28 | HKD 3,56 | HKD 3,58 | HKD 3,55 | 89,50K |
| 2026-07-31 | HKD 3,56 | +%1,14 | HKD 3,51 | HKD 3,61 | HKD 3,51 | 141,00K |
| 2026-07-30 | HKD 3,52 | -%1,40 | HKD 3,56 | HKD 3,56 | HKD 3,49 | 157,57K |
| 2026-07-29 | HKD 3,57 | +%0,56 | HKD 3,55 | HKD 3,57 | HKD 3,48 | 560,50K |
| 2026-07-28 | HKD 3,55 | -%1,11 | HKD 3,57 | HKD 3,59 | HKD 3,53 | 306,50K |
| 2026-07-27 | HKD 3,59 | +%1,70 | HKD 3,55 | HKD 3,59 | HKD 3,51 | 364,50K |
| 2026-07-24 | HKD 3,53 | -%3,02 | HKD 3,58 | HKD 3,58 | HKD 3,49 | 100,00K |
| 2026-07-23 | HKD 3,64 | +%1,11 | HKD 3,58 | HKD 3,64 | HKD 3,56 | 139,50K |
| 2026-07-22 | HKD 3,60 | +%1,98 | HKD 3,53 | HKD 3,63 | HKD 3,52 | 127,78K |
| 2026-07-21 | HKD 3,53 | -%1,67 | HKD 3,60 | HKD 3,60 | HKD 3,52 | 16,50K |
| 2026-07-20 | HKD 3,59 | +%1,70 | HKD 3,57 | HKD 3,59 | HKD 3,55 | 85,50K |
| 2026-07-17 | HKD 3,53 | -%2,22 | HKD 3,61 | HKD 3,63 | HKD 3,50 | 254,00K |
| 2026-07-16 | HKD 3,61 | -%0,82 | HKD 3,65 | HKD 3,65 | HKD 3,60 | 71,00K |
| 2026-07-15 | HKD 3,64 | +%1,96 | HKD 3,60 | HKD 3,64 | HKD 3,60 | 209,98K |
| 2026-07-14 | HKD 3,57 | -%0,28 | HKD 3,58 | HKD 3,58 | HKD 3,54 | 69,00K |
| 2026-07-13 | HKD 3,58 | +%1,70 | HKD 3,52 | HKD 3,59 | HKD 3,52 | 146,57K |
| 2026-07-10 | HKD 3,52 | -%1,12 | HKD 3,53 | HKD 3,54 | HKD 3,50 | 293,43K |
| 2026-07-09 | HKD 3,56 | %0,00 | HKD 3,58 | HKD 3,58 | HKD 3,51 | 176,00K |
| 2026-07-08 | HKD 3,56 | +%1,71 | HKD 3,52 | HKD 3,58 | HKD 3,52 | 95,78K |
| 2026-07-07 | HKD 3,50 | -%0,57 | HKD 3,52 | HKD 3,53 | HKD 3,49 | 444,00K |
| 2026-07-06 | HKD 3,52 | +%0,86 | HKD 3,50 | HKD 3,53 | HKD 3,41 | 67,00K |
| 2026-07-03 | HKD 3,49 | +%2,35 | HKD 3,41 | HKD 3,60 | HKD 3,40 | 1,29M |
| 2026-07-02 | HKD 3,41 | +%0,29 | HKD 3,50 | HKD 3,50 | HKD 3,33 | 403,50K |
| 2026-06-30 | HKD 3,40 | -%1,16 | HKD 3,45 | HKD 3,45 | HKD 3,37 | 587,50K |
| 2026-06-29 | HKD 3,44 | -%1,99 | HKD 3,53 | HKD 3,77 | HKD 3,41 | 713,52K |
| 2026-06-26 | HKD 3,51 | -%1,96 | HKD 3,58 | HKD 3,58 | HKD 3,48 | 339,50K |
| 2026-06-25 | HKD 3,58 | -%2,19 | HKD 3,66 | HKD 3,66 | HKD 3,57 | 1,03M |
| 2026-06-24 | HKD 3,66 | -%0,54 | HKD 3,69 | HKD 3,69 | HKD 3,65 | 132,50K |
| 2026-06-23 | HKD 3,68 | -%0,27 | HKD 3,71 | HKD 3,76 | HKD 3,62 | 576,00K |
| 2026-06-22 | HKD 3,69 | +%2,50 | HKD 3,62 | HKD 3,74 | HKD 3,58 | 462,78K |
| 2026-06-18 | HKD 3,60 | -%5,76 | HKD 3,64 | HKD 3,66 | HKD 3,60 | 267,50K |
| 2026-06-17 | HKD 3,82 | -%0,52 | HKD 3,93 | HKD 3,93 | HKD 3,79 | 206,50K |
| 2026-06-16 | HKD 3,84 | -%0,26 | HKD 3,86 | HKD 3,86 | HKD 3,81 | 141,50K |
| 2026-06-15 | HKD 3,85 | +%1,32 | HKD 3,80 | HKD 3,91 | HKD 3,80 | 203,00K |
| 2026-06-12 | HKD 3,80 | +%0,26 | HKD 3,83 | HKD 3,86 | HKD 3,79 | 264,00K |
| 2026-06-11 | HKD 3,79 | +%0,26 | HKD 3,78 | HKD 3,83 | HKD 3,77 | 143,50K |
| 2026-06-10 | HKD 3,78 | -%0,53 | HKD 3,81 | HKD 3,83 | HKD 3,76 | 275,50K |
| 2026-06-09 | HKD 3,80 | %0,00 | HKD 3,83 | HKD 3,83 | HKD 3,78 | 149,00K |
| 2026-06-08 | HKD 3,80 | -%0,52 | HKD 3,82 | HKD 3,84 | HKD 3,75 | 490,00K |
| 2026-06-05 | HKD 3,82 | -%0,52 | HKD 3,82 | HKD 3,85 | HKD 3,82 | 165,76K |
| 2026-06-04 | HKD 3,84 | +%0,26 | HKD 3,80 | HKD 3,86 | HKD 3,80 | 263,50K |
| 2026-06-03 | HKD 3,83 | %0,00 | HKD 3,83 | HKD 3,84 | HKD 3,77 | 1,20M |
| 2026-06-02 | HKD 3,83 | -%1,03 | HKD 3,80 | HKD 3,91 | HKD 3,80 | 309,13K |
| 2026-06-01 | HKD 3,87 | +%0,52 | HKD 3,85 | HKD 3,87 | HKD 3,82 | 205,50K |
| 2026-05-29 | HKD 3,85 | +%0,52 | HKD 3,83 | HKD 3,86 | HKD 3,83 | 141,50K |
| 2026-05-28 | HKD 3,83 | -%0,52 | HKD 3,85 | HKD 3,85 | HKD 3,81 | 131,00K |
| 2026-05-27 | HKD 3,85 | %0,00 | HKD 3,83 | HKD 3,85 | HKD 3,82 | 185,00K |