Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9,10 | +%12,69 | HKD 8,08 | HKD 9,10 | HKD 8,08 | 702,00K |
| 2026-09-29 | HKD 8,07 | +%2,47 | HKD 7,88 | HKD 8,50 | HKD 7,88 | 602,00K |
| 2026-09-28 | HKD 7,88 | -%2,54 | HKD 8,00 | HKD 8,50 | HKD 7,88 | 452,00K |
| 2026-09-25 | HKD 8,09 | +%5,00 | HKD 7,70 | HKD 8,20 | HKD 7,63 | 412,00K |
| 2026-09-24 | HKD 7,70 | -%3,02 | HKD 7,94 | HKD 8,50 | HKD 7,70 | 684,00K |
| 2026-09-23 | HKD 7,94 | -%0,31 | HKD 7,93 | HKD 7,97 | HKD 7,90 | 402,00K |
| 2026-09-22 | HKD 7,97 | -%0,99 | HKD 8,05 | HKD 8,50 | HKD 7,55 | 4,25M |
| 2026-09-21 | HKD 8,05 | +%2,29 | HKD 7,60 | HKD 8,37 | HKD 7,30 | 508,00K |
| 2026-09-18 | HKD 7,86 | +%6,43 | HKD 7,40 | HKD 7,89 | HKD 7,40 | 476,00K |
| 2026-09-17 | HKD 7,39 | -%9,88 | HKD 8,20 | HKD 8,39 | HKD 7,20 | 590,00K |
| 2026-09-16 | HKD 8,20 | -%8,58 | HKD 8,70 | HKD 9,30 | HKD 8,20 | 578,00K |
| 2026-09-15 | HKD 8,97 | +%5,41 | HKD 8,52 | HKD 10,20 | HKD 8,34 | 2,65M |
| 2026-09-14 | HKD 8,51 | +%1,13 | HKD 8,40 | HKD 9,98 | HKD 8,31 | 2,18M |
| 2026-09-11 | HKD 8,41 | +%4,93 | HKD 8,26 | HKD 10,09 | HKD 7,20 | 5,25M |
| 2026-09-10 | HKD 8,02 | +%4,29 | HKD 7,69 | HKD 8,10 | HKD 7,18 | 558,00K |
| 2026-09-09 | HKD 7,69 | -%1,22 | HKD 7,78 | HKD 8,00 | HKD 7,18 | 766,00K |
| 2026-09-08 | HKD 7,78 | +%5,27 | HKD 6,90 | HKD 8,00 | HKD 6,90 | 652,00K |
| 2026-09-07 | HKD 7,39 | +%5,34 | HKD 6,99 | HKD 7,40 | HKD 6,80 | 536,00K |
| 2026-09-04 | HKD 7,02 | -%0,85 | HKD 7,08 | HKD 7,10 | HKD 6,74 | 564,00K |
| 2026-09-03 | HKD 7,08 | -%6,72 | HKD 7,59 | HKD 7,59 | HKD 6,30 | 704,00K |
| 2026-09-02 | HKD 7,59 | -%2,69 | HKD 7,80 | HKD 7,90 | HKD 7,48 | 410,00K |
| 2026-09-01 | HKD 7,80 | +%14,71 | HKD 6,80 | HKD 7,80 | HKD 6,80 | 814,00K |
| 2026-08-31 | HKD 6,80 | +%5,59 | HKD 6,45 | HKD 7,00 | HKD 6,45 | 520,00K |
| 2026-08-28 | HKD 6,44 | +%9,52 | HKD 5,98 | HKD 6,50 | HKD 5,98 | 548,00K |
| 2026-08-27 | HKD 5,88 | -%3,45 | HKD 5,70 | HKD 6,36 | HKD 5,70 | 814,50K |
| 2026-08-26 | HKD 6,09 | +%7,79 | HKD 5,55 | HKD 6,35 | HKD 5,55 | 728,00K |
| 2026-08-25 | HKD 5,65 | +%1,71 | HKD 5,55 | HKD 5,92 | HKD 5,55 | 692,00K |
| 2026-08-24 | HKD 5,55 | -%5,85 | HKD 5,32 | HKD 6,02 | HKD 5,32 | 1,02M |
| 2026-08-21 | HKD 5,90 | +%13,35 | HKD 5,20 | HKD 5,90 | HKD 5,20 | 550,00K |
| 2026-08-20 | HKD 5,20 | +%6,88 | HKD 4,90 | HKD 5,38 | HKD 4,75 | 890,00K |
| 2026-08-19 | HKD 4,87 | +%3,18 | HKD 4,65 | HKD 5,07 | HKD 4,61 | 636,00K |
| 2026-08-18 | HKD 4,72 | +%3,51 | HKD 4,66 | HKD 5,05 | HKD 4,66 | 840,00K |
| 2026-08-17 | HKD 4,56 | -%10,41 | HKD 5,15 | HKD 5,37 | HKD 4,56 | 748,00K |
| 2026-08-14 | HKD 5,09 | +%7,50 | HKD 4,40 | HKD 5,21 | HKD 4,40 | 1,88M |
| 2026-08-13 | HKD 4,74 | +%0,96 | HKD 4,55 | HKD 4,97 | HKD 4,55 | 846,00K |
| 2026-08-12 | HKD 4,69 | +%6,83 | HKD 4,40 | HKD 4,92 | HKD 4,23 | 1,21M |
| 2026-08-11 | HKD 4,39 | -%0,90 | HKD 4,43 | HKD 4,60 | HKD 4,13 | 966,00K |
| 2026-08-10 | HKD 4,43 | -%4,63 | HKD 4,67 | HKD 4,67 | HKD 4,33 | 608,00K |
| 2026-08-07 | HKD 4,64 | +%2,20 | HKD 4,70 | HKD 4,70 | HKD 4,28 | 704,00K |
| 2026-08-06 | HKD 4,55 | +%1,11 | HKD 4,60 | HKD 4,71 | HKD 4,40 | 720,00K |
| 2026-08-05 | HKD 4,49 | +%5,27 | HKD 4,36 | HKD 4,59 | HKD 4,28 | 794,00K |
| 2026-08-04 | HKD 4,27 | -%5,22 | HKD 4,51 | HKD 4,98 | HKD 4,03 | 792,00K |
| 2026-08-03 | HKD 4,51 | -%2,28 | HKD 4,61 | HKD 4,90 | HKD 4,49 | 806,00K |
| 2026-07-31 | HKD 4,61 | +%9,76 | HKD 4,04 | HKD 4,70 | HKD 3,69 | 2,02M |
| 2026-07-30 | HKD 4,20 | -%10,26 | HKD 4,50 | HKD 4,60 | HKD 3,61 | 1,67M |
| 2026-07-29 | HKD 4,68 | -%7,33 | HKD 5,05 | HKD 5,30 | HKD 4,58 | 1,74M |
| 2026-07-28 | HKD 5,05 | +%1,41 | HKD 4,98 | HKD 5,19 | HKD 4,70 | 656,00K |
| 2026-07-27 | HKD 4,98 | +%2,68 | HKD 4,87 | HKD 5,25 | HKD 4,87 | 664,00K |
| 2026-07-24 | HKD 4,85 | +%2,32 | HKD 4,72 | HKD 4,90 | HKD 4,70 | 520,00K |
| 2026-07-23 | HKD 4,74 | +%3,04 | HKD 4,53 | HKD 5,05 | HKD 4,50 | 634,00K |
| 2026-07-22 | HKD 4,60 | +%0,88 | HKD 4,50 | HKD 4,62 | HKD 4,30 | 868,00K |
| 2026-07-21 | HKD 4,56 | -%0,65 | HKD 4,24 | HKD 4,90 | HKD 4,20 | 780,00K |
| 2026-07-20 | HKD 4,59 | -%4,38 | HKD 4,95 | HKD 4,98 | HKD 3,72 | 755,00K |
| 2026-07-17 | HKD 4,80 | -%21,95 | HKD 6,05 | HKD 6,07 | HKD 4,80 | 676,50K |
| 2026-07-16 | HKD 6,15 | -%3,15 | HKD 6,35 | HKD 6,38 | HKD 5,91 | 696,00K |
| 2026-07-15 | HKD 6,35 | +%0,16 | HKD 6,69 | HKD 6,69 | HKD 6,24 | 495,00K |
| 2026-07-14 | HKD 6,34 | -%7,31 | HKD 6,84 | HKD 6,84 | HKD 6,05 | 718,00K |
| 2026-07-13 | HKD 6,84 | +%1,94 | HKD 6,71 | HKD 6,93 | HKD 6,30 | 630,00K |
| 2026-07-10 | HKD 6,71 | -%1,32 | HKD 6,98 | HKD 6,98 | HKD 6,25 | 736,00K |
| 2026-07-09 | HKD 6,80 | +%0,44 | HKD 6,90 | HKD 7,00 | HKD 6,53 | 618,00K |
| 2026-07-08 | HKD 6,77 | +%1,65 | HKD 6,66 | HKD 6,98 | HKD 6,40 | 670,00K |
| 2026-07-07 | HKD 6,66 | +%10,45 | HKD 6,03 | HKD 6,69 | HKD 6,00 | 874,00K |
| 2026-07-06 | HKD 6,03 | -%3,98 | HKD 6,30 | HKD 6,37 | HKD 5,99 | 526,00K |
| 2026-07-03 | HKD 6,28 | -%1,41 | HKD 6,37 | HKD 6,43 | HKD 6,10 | 562,00K |
| 2026-07-02 | HKD 6,37 | -%3,63 | HKD 6,63 | HKD 6,82 | HKD 5,38 | 510,00K |
| 2026-06-30 | HKD 6,61 | -%8,07 | HKD 7,23 | HKD 7,75 | HKD 6,53 | 678,00K |
| 2026-06-29 | HKD 7,19 | -%0,55 | HKD 7,13 | HKD 7,85 | HKD 7,13 | 598,00K |
| 2026-06-26 | HKD 7,23 | +%2,26 | HKD 7,11 | HKD 7,73 | HKD 7,11 | 496,00K |
| 2026-06-25 | HKD 7,07 | -%1,94 | HKD 7,22 | HKD 7,60 | HKD 7,01 | 420,00K |
| 2026-06-24 | HKD 7,21 | +%0,56 | HKD 7,23 | HKD 7,47 | HKD 7,02 | 502,00K |
| 2026-06-23 | HKD 7,17 | +%0,84 | HKD 7,23 | HKD 7,46 | HKD 7,10 | 624,00K |
| 2026-06-22 | HKD 7,11 | +%4,87 | HKD 6,78 | HKD 7,40 | HKD 6,53 | 700,00K |
| 2026-06-18 | HKD 6,78 | -%3,14 | HKD 7,00 | HKD 7,16 | HKD 6,62 | 764,00K |
| 2026-06-17 | HKD 7,00 | -%0,43 | HKD 7,04 | HKD 7,26 | HKD 6,90 | 436,00K |
| 2026-06-16 | HKD 7,03 | -%0,71 | HKD 7,07 | HKD 7,36 | HKD 7,01 | 454,00K |
| 2026-06-15 | HKD 7,08 | +%0,43 | HKD 6,88 | HKD 7,48 | HKD 6,88 | 436,00K |
| 2026-06-12 | HKD 7,05 | +%0,71 | HKD 7,01 | HKD 7,39 | HKD 7,00 | 462,00K |
| 2026-06-11 | HKD 7,00 | -%2,23 | HKD 7,17 | HKD 7,54 | HKD 6,95 | 468,00K |
| 2026-06-10 | HKD 7,16 | -%0,69 | HKD 7,21 | HKD 7,31 | HKD 7,05 | 522,00K |
| 2026-06-09 | HKD 7,21 | +%0,14 | HKD 7,15 | HKD 7,62 | HKD 7,06 | 434,00K |
| 2026-06-08 | HKD 7,20 | +%1,41 | HKD 6,80 | HKD 7,70 | HKD 6,80 | 418,00K |
| 2026-06-05 | HKD 7,10 | +%0,57 | HKD 7,20 | HKD 7,47 | HKD 7,07 | 528,00K |
| 2026-06-04 | HKD 7,06 | +%3,07 | HKD 6,89 | HKD 7,48 | HKD 6,89 | 444,00K |
| 2026-06-03 | HKD 6,85 | -%14,16 | HKD 8,01 | HKD 8,01 | HKD 6,51 | 572,00K |
| 2026-06-02 | HKD 7,98 | +%0,25 | HKD 7,65 | HKD 8,15 | HKD 7,59 | 432,00K |
| 2026-06-01 | HKD 7,96 | +%12,91 | HKD 6,80 | HKD 8,10 | HKD 6,80 | 792,00K |
| 2026-05-29 | HKD 7,05 | -%0,42 | HKD 7,09 | HKD 7,28 | HKD 6,70 | 548,00K |
| 2026-05-28 | HKD 7,08 | -%5,09 | HKD 7,45 | HKD 7,66 | HKD 7,06 | 452,00K |
| 2026-05-27 | HKD 7,46 | +%12,86 | HKD 6,74 | HKD 8,03 | HKD 6,74 | 1,17M |
| 2026-05-26 | HKD 6,61 | +%3,12 | HKD 6,22 | HKD 6,75 | HKD 6,22 | 790,00K |