Viva Biotech Holdings 1873
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,49-0,04 (-%2,94)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,49 | -%2,94 | HKD 1,53 | HKD 1,53 | HKD 1,40 | 2,76M |
| 2026-09-30 | HKD 1,53 | +%7,37 | HKD 1,44 | HKD 1,54 | HKD 1,43 | 6,88M |
| 2026-09-29 | HKD 1,42 | -%2,40 | HKD 1,49 | HKD 1,51 | HKD 1,38 | 14,86M |
| 2026-09-28 | HKD 1,46 | -%2,67 | HKD 1,56 | HKD 1,50 | HKD 1,45 |
| 1,42M |
| 2026-09-25 | HKD 1,50 | +%2,74 | HKD 1,46 | HKD 1,50 | HKD 1,43 | 1,30M |
| 2026-09-24 | HKD 1,46 | -%3,63 | HKD 1,51 | HKD 1,51 | HKD 1,45 | 2,51M |
| 2026-09-23 | HKD 1,51 | -%1,62 | HKD 1,54 | HKD 1,56 | HKD 1,50 | 3,10M |
| 2026-09-22 | HKD 1,54 | +%1,99 | HKD 1,47 | HKD 1,59 | HKD 1,47 | 6,87M |
| 2026-09-21 | HKD 1,51 | +%3,07 | HKD 1,48 | HKD 1,55 | HKD 1,47 | 5,62M |
| 2026-09-18 | HKD 1,47 | +%5,02 | HKD 1,39 | HKD 1,51 | HKD 1,39 | 8,19M |
| 2026-09-17 | HKD 1,39 | +%3,72 | HKD 1,36 | HKD 1,46 | HKD 1,35 | 4,06M |
| 2026-09-16 | HKD 1,35 | +%4,67 | HKD 1,32 | HKD 1,35 | HKD 1,29 | 9,58M |
| 2026-09-15 | HKD 1,28 | -%1,91 | HKD 1,32 | HKD 1,33 | HKD 1,27 | 1,29M |
| 2026-09-14 | HKD 1,31 | +%2,34 | HKD 1,28 | HKD 1,33 | HKD 1,28 | 4,30M |
| 2026-09-11 | HKD 1,28 | -%3,76 | HKD 1,32 | HKD 1,32 | HKD 1,25 | 4,58M |
| 2026-09-10 | HKD 1,33 | -%1,48 | HKD 1,33 | HKD 1,39 | HKD 1,33 | 5,04M |
| 2026-09-09 | HKD 1,35 | -%0,37 | HKD 1,35 | HKD 1,46 | HKD 1,31 | 8,02M |
| 2026-09-08 | HKD 1,36 | +%2,26 | HKD 1,33 | HKD 1,37 | HKD 1,31 | 1,91M |
| 2026-09-07 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 1,12M |
| 2026-09-04 | HKD 1,34 | -%2,20 | HKD 1,37 | HKD 1,40 | HKD 1,33 | 1,16M |
| 2026-09-03 | HKD 1,37 | +%2,25 | HKD 1,34 | HKD 1,38 | HKD 1,34 | 849,00K |
| 2026-09-02 | HKD 1,34 | +%0,38 | HKD 1,33 | HKD 1,36 | HKD 1,30 | 1,43M |
| 2026-09-01 | HKD 1,33 | -%2,92 | HKD 1,38 | HKD 1,38 | HKD 1,33 | 1,08M |
| 2026-08-31 | HKD 1,37 | -%1,08 | HKD 1,39 | HKD 1,39 | HKD 1,34 | 4,11M |
| 2026-08-28 | HKD 1,38 | -%3,48 | HKD 1,44 | HKD 1,45 | HKD 1,38 | 4,75M |
| 2026-08-27 | HKD 1,43 | -%8,01 | HKD 1,56 | HKD 1,58 | HKD 1,39 | 12,63M |
| 2026-08-26 | HKD 1,56 | -%0,95 | HKD 1,59 | HKD 1,62 | HKD 1,56 | 3,01M |
| 2026-08-25 | HKD 1,58 | +%5,35 | HKD 1,50 | HKD 1,58 | HKD 1,50 | 4,16M |
| 2026-08-24 | HKD 1,50 | -%5,97 | HKD 1,59 | HKD 1,59 | HKD 1,49 | 4,28M |
| 2026-08-21 | HKD 1,59 | +%0,63 | HKD 1,56 | HKD 1,60 | HKD 1,52 | 4,96M |
| 2026-08-20 | HKD 1,58 | +%8,97 | HKD 1,50 | HKD 1,64 | HKD 1,47 | 13,37M |
| 2026-08-19 | HKD 1,45 | -%4,29 | HKD 1,52 | HKD 1,52 | HKD 1,45 | 2,42M |
| 2026-08-18 | HKD 1,51 | +%1,00 | HKD 1,55 | HKD 1,55 | HKD 1,47 | 3,22M |
| 2026-08-17 | HKD 1,50 | -%0,66 | HKD 1,51 | HKD 1,55 | HKD 1,49 | 6,93M |
| 2026-08-14 | HKD 1,51 | -%4,43 | HKD 1,55 | HKD 1,55 | HKD 1,45 | 10,28M |
| 2026-08-13 | HKD 1,58 | +%1,28 | HKD 1,58 | HKD 1,66 | HKD 1,55 | 7,83M |
| 2026-08-12 | HKD 1,56 | -%4,00 | HKD 1,62 | HKD 1,68 | HKD 1,55 | 7,25M |
| 2026-08-11 | HKD 1,63 | +%4,17 | HKD 1,57 | HKD 1,72 | HKD 1,55 | 12,69M |
| 2026-08-10 | HKD 1,56 | +%8,33 | HKD 1,50 | HKD 1,67 | HKD 1,46 | 23,28M |
| 2026-08-07 | HKD 1,44 | +%12,94 | HKD 1,27 | HKD 1,46 | HKD 1,27 | 10,71M |
| 2026-08-06 | HKD 1,27 | -%3,04 | HKD 1,30 | HKD 1,33 | HKD 1,26 | 2,84M |
| 2026-08-05 | HKD 1,32 | -%2,23 | HKD 1,35 | HKD 1,37 | HKD 1,30 | 4,47M |
| 2026-08-04 | HKD 1,35 | +%5,49 | HKD 1,29 | HKD 1,35 | HKD 1,29 | 3,82M |
| 2026-08-03 | HKD 1,27 | -%1,92 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 1,34M |
| 2026-07-31 | HKD 1,30 | +%3,17 | HKD 1,24 | HKD 1,30 | HKD 1,23 | 4,73M |
| 2026-07-30 | HKD 1,26 | -%1,56 | HKD 1,28 | HKD 1,28 | HKD 1,22 | 4,63M |
| 2026-07-29 | HKD 1,28 | +%1,59 | HKD 1,26 | HKD 1,29 | HKD 1,25 | 2,27M |
| 2026-07-28 | HKD 1,26 | -%3,08 | HKD 1,30 | HKD 1,31 | HKD 1,24 | 2,93M |
| 2026-07-27 | HKD 1,30 | +%5,69 | HKD 1,23 | HKD 1,32 | HKD 1,23 | 3,10M |
| 2026-07-24 | HKD 1,23 | -%6,82 | HKD 1,31 | HKD 1,31 | HKD 1,22 | 11,31M |
| 2026-07-23 | HKD 1,32 | +%2,33 | HKD 1,31 | HKD 1,33 | HKD 1,29 | 2,16M |
| 2026-07-22 | HKD 1,29 | -%3,01 | HKD 1,34 | HKD 1,38 | HKD 1,29 | 3,64M |
| 2026-07-21 | HKD 1,33 | +%5,56 | HKD 1,28 | HKD 1,33 | HKD 1,26 | 3,19M |
| 2026-07-20 | HKD 1,26 | +%4,13 | HKD 1,26 | HKD 1,28 | HKD 1,24 | 1,83M |
| 2026-07-17 | HKD 1,21 | -%8,33 | HKD 1,31 | HKD 1,32 | HKD 1,21 | 5,89M |
| 2026-07-16 | HKD 1,32 | -%3,65 | HKD 1,36 | HKD 1,39 | HKD 1,32 | 5,65M |
| 2026-07-15 | HKD 1,37 | +%16,10 | HKD 1,18 | HKD 1,44 | HKD 1,17 | 20,74M |
| 2026-07-14 | HKD 1,18 | -%2,48 | HKD 1,19 | HKD 1,20 | HKD 1,15 | 4,64M |
| 2026-07-13 | HKD 1,21 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,17 | 2,59M |
| 2026-07-10 | HKD 1,21 | +%0,83 | HKD 1,20 | HKD 1,26 | HKD 1,18 | 2,08M |
| 2026-07-09 | HKD 1,20 | -%1,64 | HKD 1,20 | HKD 1,26 | HKD 1,19 | 2,04M |
| 2026-07-08 | HKD 1,22 | +%0,83 | HKD 1,23 | HKD 1,24 | HKD 1,19 | 3,41M |
| 2026-07-07 | HKD 1,21 | -%6,92 | HKD 1,31 | HKD 1,31 | HKD 1,21 | 4,42M |
| 2026-07-06 | HKD 1,30 | +%4,00 | HKD 1,26 | HKD 1,43 | HKD 1,26 | 8,01M |
| 2026-07-03 | HKD 1,25 | +%5,93 | HKD 1,21 | HKD 1,27 | HKD 1,21 | 4,38M |
| 2026-07-02 | HKD 1,18 | +%4,42 | HKD 1,13 | HKD 1,22 | HKD 1,13 | 2,72M |
| 2026-06-30 | HKD 1,13 | -%5,04 | HKD 1,22 | HKD 1,23 | HKD 1,13 | 3,51M |
| 2026-06-29 | HKD 1,19 | +%6,25 | HKD 1,12 | HKD 1,24 | HKD 1,09 | 6,38M |
| 2026-06-26 | HKD 1,12 | +%3,70 | HKD 1,13 | HKD 1,13 | HKD 1,05 | 3,82M |
| 2026-06-25 | HKD 1,08 | -%0,92 | HKD 1,11 | HKD 1,10 | HKD 1,04 | 9,31M |
| 2026-06-24 | HKD 1,09 | -%2,68 | HKD 1,12 | HKD 1,14 | HKD 1,09 | 3,92M |
| 2026-06-23 | HKD 1,12 | +%1,82 | HKD 1,10 | HKD 1,14 | HKD 1,09 | 2,54M |
| 2026-06-22 | HKD 1,10 | -%2,65 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 4,21M |
| 2026-06-18 | HKD 1,13 | -%1,74 | HKD 1,14 | HKD 1,15 | HKD 1,09 | 5,14M |
| 2026-06-17 | HKD 1,15 | +%0,88 | HKD 1,15 | HKD 1,16 | HKD 1,12 | 2,97M |
| 2026-06-16 | HKD 1,14 | -%2,56 | HKD 1,19 | HKD 1,19 | HKD 1,13 | 2,76M |
| 2026-06-15 | HKD 1,17 | -%2,50 | HKD 1,20 | HKD 1,21 | HKD 1,16 | 4,04M |
| 2026-06-12 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,22 | HKD 1,17 | 3,57M |
| 2026-06-11 | HKD 1,19 | +%3,48 | HKD 1,17 | HKD 1,20 | HKD 1,12 | 3,72M |
| 2026-06-10 | HKD 1,15 | %0,00 | HKD 1,08 | HKD 1,15 | HKD 1,08 | 4,04M |
| 2026-06-09 | HKD 1,15 | +%0,88 | HKD 1,10 | HKD 1,15 | HKD 1,06 | 9,51M |
| 2026-06-08 | HKD 1,14 | -%5,79 | HKD 1,23 | HKD 1,23 | HKD 1,12 | 5,52M |
| 2026-06-05 | HKD 1,21 | -%3,20 | HKD 1,23 | HKD 1,26 | HKD 1,17 | 11,60M |
| 2026-06-04 | HKD 1,25 | -%0,79 | HKD 1,22 | HKD 1,26 | HKD 1,21 | 5,96M |
| 2026-06-03 | HKD 1,26 | -%1,56 | HKD 1,27 | HKD 1,27 | HKD 1,20 | 9,97M |
| 2026-06-02 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,33 | HKD 1,24 | 4,15M |
| 2026-06-01 | HKD 1,28 | +%1,59 | HKD 1,25 | HKD 1,29 | HKD 1,24 | 4,38M |
| 2026-05-29 | HKD 1,26 | +%0,80 | HKD 1,25 | HKD 1,29 | HKD 1,22 | 5,81M |
| 2026-05-28 | HKD 1,25 | -%5,30 | HKD 1,31 | HKD 1,32 | HKD 1,24 | 10,62M |
| 2026-05-27 | HKD 1,32 | -%5,04 | HKD 1,37 | HKD 1,39 | HKD 1,32 | 4,82M |