Longchen Paper & Packaging Co. Ltd. 1909
TWSE · Tayvan · Proses Endüstrileri
TWD 10,15-0,05 (-%0,49)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 10,20 | -%0,97 | TWD 10,25 | TWD 10,35 | TWD 10,10 | 1,19M |
| 2026-09-30 | TWD 10,30 | +%2,49 | TWD 10,05 | TWD 10,35 | TWD 10,05 | 2,01M |
| 2026-09-29 | TWD 10,05 | -%0,50 | TWD 10,05 | TWD 10,20 | TWD 10,05 | 1,36M |
| 2026-09-24 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,20 | TWD 10,10 |
| 1,04M |
| 2026-09-23 | TWD 10,10 | -%0,49 | TWD 10,10 | TWD 10,20 | TWD 10,10 | 1,36M |
| 2026-09-22 | TWD 10,15 | %0,00 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 1,25M |
| 2026-09-21 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,10 | 1,31M |
| 2026-09-18 | TWD 10,15 | -%1,46 | TWD 10,30 | TWD 10,35 | TWD 10,15 | 1,40M |
| 2026-09-17 | TWD 10,30 | +%1,48 | TWD 10,10 | TWD 10,40 | TWD 10,10 | 1,74M |
| 2026-09-16 | TWD 10,15 | +%0,50 | TWD 10,00 | TWD 10,15 | TWD 10,00 | 3,38M |
| 2026-09-15 | TWD 10,10 | -%1,46 | TWD 10,15 | TWD 10,25 | TWD 10,05 | 1,94M |
| 2026-09-14 | TWD 10,25 | -%1,91 | TWD 10,30 | TWD 10,35 | TWD 10,20 | 1,73M |
| 2026-09-11 | TWD 10,45 | -%1,88 | TWD 10,55 | TWD 10,65 | TWD 10,40 | 2,66M |
| 2026-09-10 | TWD 10,65 | -%0,47 | TWD 10,70 | TWD 10,80 | TWD 10,65 | 1,68M |
| 2026-09-09 | TWD 10,70 | -%0,47 | TWD 10,70 | TWD 10,75 | TWD 10,60 | 2,88M |
| 2026-09-08 | TWD 10,75 | -%0,92 | TWD 10,85 | TWD 10,90 | TWD 10,75 | 1,56M |
| 2026-09-07 | TWD 10,85 | -%1,36 | TWD 11,05 | TWD 11,10 | TWD 10,80 | 2,66M |
| 2026-09-04 | TWD 11,00 | -%1,35 | TWD 11,10 | TWD 11,20 | TWD 10,85 | 2,95M |
| 2026-09-03 | TWD 11,15 | -%1,76 | TWD 11,30 | TWD 11,45 | TWD 11,15 | 3,19M |
| 2026-09-02 | TWD 11,35 | +%3,18 | TWD 10,90 | TWD 11,40 | TWD 10,90 | 3,90M |
| 2026-09-01 | TWD 11,00 | -%0,90 | TWD 11,05 | TWD 11,30 | TWD 10,95 | 3,15M |
| 2026-08-31 | TWD 11,10 | +%2,30 | TWD 10,75 | TWD 11,30 | TWD 10,75 | 4,40M |
| 2026-08-28 | TWD 10,85 | -%0,46 | TWD 10,85 | TWD 10,95 | TWD 10,75 | 2,65M |
| 2026-08-27 | TWD 10,90 | -%0,91 | TWD 10,95 | TWD 11,05 | TWD 10,85 | 2,40M |
| 2026-08-26 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,20 | TWD 10,90 | 3,53M |
| 2026-08-25 | TWD 11,00 | +%0,46 | TWD 10,85 | TWD 11,10 | TWD 10,85 | 2,66M |
| 2026-08-24 | TWD 10,95 | -%2,23 | TWD 11,20 | TWD 11,30 | TWD 10,90 | 3,49M |
| 2026-08-21 | TWD 11,20 | +%0,45 | TWD 11,10 | TWD 11,20 | TWD 11,00 | 3,90M |
| 2026-08-20 | TWD 11,15 | -%0,45 | TWD 11,15 | TWD 11,40 | TWD 11,15 | 4,07M |
| 2026-08-19 | TWD 11,20 | +%0,90 | TWD 10,85 | TWD 11,40 | TWD 10,85 | 6,52M |
| 2026-08-18 | TWD 11,10 | -%3,06 | TWD 11,15 | TWD 11,30 | TWD 10,90 | 7,36M |
| 2026-08-17 | TWD 11,45 | +%8,02 | TWD 10,55 | TWD 11,50 | TWD 10,45 | 18,04M |
| 2026-08-14 | TWD 10,60 | +%4,43 | TWD 10,15 | TWD 10,60 | TWD 10,15 | 6,37M |
| 2026-08-13 | TWD 10,15 | +%0,50 | TWD 10,45 | TWD 10,85 | TWD 10,10 | 10,53M |
| 2026-08-12 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,10 | 0 |
| 2026-08-11 | TWD 10,10 | -%0,49 | TWD 10,10 | TWD 10,20 | TWD 10,00 | 2,00M |
| 2026-08-10 | TWD 10,15 | +%1,50 | TWD 10,00 | TWD 10,20 | TWD 9,97 | 3,06M |
| 2026-08-07 | TWD 10,00 | -%0,50 | TWD 10,00 | TWD 10,20 | TWD 9,99 | 3,96M |
| 2026-08-06 | TWD 10,05 | +%0,60 | TWD 9,94 | TWD 10,10 | TWD 9,94 | 2,24M |
| 2026-08-05 | TWD 9,99 | -%1,09 | TWD 10,05 | TWD 10,10 | TWD 9,94 | 2,61M |
| 2026-08-04 | TWD 10,10 | +%0,50 | TWD 9,95 | TWD 10,20 | TWD 9,91 | 3,68M |
| 2026-08-03 | TWD 10,05 | +%2,03 | TWD 9,85 | TWD 10,05 | TWD 9,75 | 2,39M |
| 2026-07-31 | TWD 9,85 | -%1,99 | TWD 10,00 | TWD 10,25 | TWD 9,85 | 4,59M |
| 2026-07-30 | TWD 10,05 | +%1,72 | TWD 9,83 | TWD 10,10 | TWD 9,83 | 2,15M |
| 2026-07-29 | TWD 9,88 | -%1,69 | TWD 10,00 | TWD 10,10 | TWD 9,77 | 3,66M |
| 2026-07-28 | TWD 10,05 | %0,00 | TWD 9,95 | TWD 10,10 | TWD 9,94 | 2,48M |
| 2026-07-27 | TWD 10,05 | %0,00 | TWD 9,96 | TWD 10,05 | TWD 9,93 | 1,57M |
| 2026-07-24 | TWD 10,05 | -%0,50 | TWD 10,05 | TWD 10,15 | TWD 9,97 | 2,22M |
| 2026-07-23 | TWD 10,10 | %0,00 | TWD 10,05 | TWD 10,40 | TWD 10,05 | 2,66M |
| 2026-07-22 | TWD 10,10 | -%0,49 | TWD 10,05 | TWD 10,25 | TWD 10,05 | 2,51M |
| 2026-07-21 | TWD 10,15 | +%2,53 | TWD 9,81 | TWD 10,25 | TWD 9,81 | 2,62M |
| 2026-07-20 | TWD 9,90 | -%1,98 | TWD 10,05 | TWD 10,15 | TWD 9,85 | 3,59M |
| 2026-07-17 | TWD 10,10 | -%2,88 | TWD 10,25 | TWD 10,30 | TWD 10,00 | 4,10M |
| 2026-07-16 | TWD 10,40 | -%0,48 | TWD 10,35 | TWD 10,50 | TWD 10,25 | 2,24M |
| 2026-07-15 | TWD 10,45 | +%2,45 | TWD 10,10 | TWD 10,50 | TWD 10,10 | 3,82M |
| 2026-07-14 | TWD 10,20 | -%0,49 | TWD 10,30 | TWD 10,40 | TWD 10,10 | 3,41M |
| 2026-07-13 | TWD 10,25 | -%0,49 | TWD 10,25 | TWD 10,45 | TWD 10,15 | 4,28M |
| 2026-07-10 | TWD 10,30 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,30 | 0 |
| 2026-07-09 | TWD 10,30 | -%5,50 | TWD 10,65 | TWD 10,75 | TWD 10,15 | 7,46M |
| 2026-07-08 | TWD 10,90 | +%1,40 | TWD 10,75 | TWD 11,15 | TWD 10,75 | 14,06M |
| 2026-07-07 | TWD 10,75 | +%0,94 | TWD 10,65 | TWD 10,95 | TWD 10,55 | 10,03M |
| 2026-07-06 | TWD 10,65 | +%3,40 | TWD 10,55 | TWD 10,90 | TWD 10,50 | 13,34M |
| 2026-07-03 | TWD 10,30 | +%4,57 | TWD 9,75 | TWD 10,35 | TWD 9,75 | 10,82M |
| 2026-07-02 | TWD 9,85 | +%2,93 | TWD 9,47 | TWD 9,85 | TWD 9,47 | 3,93M |
| 2026-07-01 | TWD 9,57 | +%0,21 | TWD 9,53 | TWD 9,70 | TWD 9,53 | 2,65M |
| 2026-06-30 | TWD 9,55 | +%0,95 | TWD 9,41 | TWD 9,55 | TWD 9,40 | 1,85M |
| 2026-06-29 | TWD 9,46 | -%0,11 | TWD 9,42 | TWD 9,57 | TWD 9,38 | 1,49M |
| 2026-06-26 | TWD 9,47 | -%0,94 | TWD 9,46 | TWD 9,55 | TWD 9,45 | 2,05M |
| 2026-06-25 | TWD 9,56 | -%1,65 | TWD 9,62 | TWD 9,72 | TWD 9,53 | 2,34M |
| 2026-06-24 | TWD 9,72 | +%0,83 | TWD 9,52 | TWD 9,72 | TWD 9,49 | 2,44M |
| 2026-06-23 | TWD 9,64 | -%3,12 | TWD 9,90 | TWD 9,94 | TWD 9,56 | 5,53M |
| 2026-06-22 | TWD 9,95 | -%2,45 | TWD 10,15 | TWD 10,20 | TWD 9,91 | 5,56M |
| 2026-06-18 | TWD 10,20 | +%1,49 | TWD 10,00 | TWD 10,25 | TWD 9,95 | 5,18M |
| 2026-06-17 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,25 | TWD 10,00 | 5,33M |
| 2026-06-16 | TWD 10,05 | +%1,82 | TWD 9,90 | TWD 10,30 | TWD 9,82 | 9,38M |
| 2026-06-15 | TWD 9,87 | %0,00 | TWD 9,87 | TWD 10,05 | TWD 9,87 | 4,37M |
| 2026-06-12 | TWD 9,87 | +%1,23 | TWD 9,75 | TWD 9,96 | TWD 9,75 | 3,95M |
| 2026-06-11 | TWD 9,75 | -%0,51 | TWD 9,78 | TWD 9,87 | TWD 9,64 | 2,88M |
| 2026-06-10 | TWD 9,80 | +%1,66 | TWD 9,54 | TWD 10,10 | TWD 9,54 | 7,28M |
| 2026-06-09 | TWD 9,64 | +%0,84 | TWD 9,50 | TWD 9,76 | TWD 9,50 | 3,73M |
| 2026-06-08 | TWD 9,56 | -%1,85 | TWD 9,50 | TWD 9,59 | TWD 9,29 | 3,56M |
| 2026-06-05 | TWD 9,74 | -%1,91 | TWD 9,75 | TWD 9,87 | TWD 9,55 | 7,79M |
| 2026-06-04 | TWD 9,93 | +%6,09 | TWD 9,54 | TWD 10,20 | TWD 9,49 | 22,48M |
| 2026-06-03 | TWD 9,36 | +%3,08 | TWD 9,05 | TWD 9,43 | TWD 9,05 | 5,31M |
| 2026-06-02 | TWD 9,08 | +%0,44 | TWD 9,00 | TWD 9,09 | TWD 8,97 | 2,39M |
| 2026-06-01 | TWD 9,04 | +%1,23 | TWD 8,89 | TWD 9,07 | TWD 8,88 | 4,03M |
| 2026-05-29 | TWD 8,93 | +%0,22 | TWD 8,95 | TWD 9,01 | TWD 8,88 | 3,59M |
| 2026-05-28 | TWD 8,91 | +%0,11 | TWD 8,81 | TWD 8,99 | TWD 8,80 | 3,30M |
| 2026-05-27 | TWD 8,90 | -%0,11 | TWD 8,91 | TWD 8,94 | TWD 8,81 | 3,17M |
| 2026-05-26 | TWD 8,91 | %0,00 | TWD 8,93 | TWD 8,96 | TWD 8,82 | 3,52M |