Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,70 | -%0,94 | HKD 3,74 | HKD 3,76 | HKD 3,64 | 78,50K |
| 2026-09-30 | HKD 3,74 | +%1,49 | HKD 3,60 | HKD 3,80 | HKD 3,58 | 485,00K |
| 2026-09-29 | HKD 3,68 | +%1,38 | HKD 3,57 | HKD 3,71 | HKD 3,57 | 96,00K |
| 2026-09-28 | HKD 3,63 | +%0,14 | HKD 3,50 | HKD 3,70 | HKD 3,50 | 137,50K |
| 2026-09-25 | HKD 3,63 | -%1,09 | HKD 3,67 | HKD 3,67 | HKD 3,56 | 145,00K |
| 2026-09-24 | HKD 3,67 | +%0,41 | HKD 3,65 | HKD 3,80 | HKD 3,60 | 230,60K |
| 2026-09-23 | HKD 3,65 | -%3,43 | HKD 3,55 | HKD 3,67 | HKD 3,55 | 35,00K |
| 2026-09-22 | HKD 3,79 | +%5,14 | HKD 3,60 | HKD 3,85 | HKD 3,51 | 674,50K |
| 2026-09-21 | HKD 3,60 | +%2,27 | HKD 3,31 | HKD 3,67 | HKD 3,30 | 740,00K |
| 2026-09-18 | HKD 3,52 | +%11,39 | HKD 3,17 | HKD 3,60 | HKD 3,17 | 385,00K |
| 2026-09-17 | HKD 3,16 | -%5,81 | HKD 3,36 | HKD 3,49 | HKD 3,10 | 616,00K |
| 2026-09-16 | HKD 3,36 | -%5,63 | HKD 3,56 | HKD 3,65 | HKD 3,30 | 433,00K |
| 2026-09-15 | HKD 3,56 | +%0,57 | HKD 3,52 | HKD 3,98 | HKD 3,45 | 1,37M |
| 2026-09-14 | HKD 3,54 | -%4,33 | HKD 3,82 | HKD 3,85 | HKD 3,48 | 559,60K |
| 2026-09-11 | HKD 3,69 | +%2,35 | HKD 3,62 | HKD 3,79 | HKD 3,40 | 719,50K |
| 2026-09-10 | HKD 3,61 | +%9,06 | HKD 3,32 | HKD 3,84 | HKD 3,32 | 1,22M |
| 2026-09-09 | HKD 3,31 | +%8,52 | HKD 3,05 | HKD 3,43 | HKD 3,07 | 556,50K |
| 2026-09-08 | HKD 3,05 | -%7,01 | HKD 3,28 | HKD 3,30 | HKD 2,80 | 1,29M |
| 2026-09-07 | HKD 3,28 | +%4,79 | HKD 3,13 | HKD 3,34 | HKD 3,00 | 1,19M |
| 2026-09-04 | HKD 3,13 | +%19,24 | HKD 2,62 | HKD 3,17 | HKD 2,51 | 2,48M |
| 2026-09-03 | HKD 2,63 | -%2,60 | HKD 2,70 | HKD 2,70 | HKD 2,51 | 375,40K |
| 2026-09-02 | HKD 2,69 | +%4,86 | HKD 2,45 | HKD 2,70 | HKD 2,40 | 804,00K |
| 2026-09-01 | HKD 2,57 | +%2,80 | HKD 2,50 | HKD 2,75 | HKD 2,47 | 1,05M |
| 2026-08-31 | HKD 2,50 | -%1,96 | HKD 2,56 | HKD 2,68 | HKD 2,29 | 1,37M |
| 2026-08-28 | HKD 2,55 | +%9,91 | HKD 2,32 | HKD 2,63 | HKD 2,29 | 926,80K |
| 2026-08-27 | HKD 2,32 | +%2,43 | HKD 2,27 | HKD 2,40 | HKD 2,10 | 494,30K |
| 2026-08-26 | HKD 2,27 | -%7,93 | HKD 2,51 | HKD 2,51 | HKD 2,11 | 1,35M |
| 2026-08-25 | HKD 2,46 | +%44,71 | HKD 1,70 | HKD 2,49 | HKD 1,69 | 5,21M |
| 2026-08-24 | HKD 1,70 | -%7,10 | HKD 1,82 | HKD 1,82 | HKD 1,68 | 337,00K |
| 2026-08-21 | HKD 1,83 | +%14,38 | HKD 1,60 | HKD 1,89 | HKD 1,55 | 681,50K |
| 2026-08-20 | HKD 1,60 | +%10,34 | HKD 1,54 | HKD 1,65 | HKD 1,54 | 565,00K |
| 2026-08-19 | HKD 1,45 | +%1,40 | HKD 1,46 | HKD 1,46 | HKD 1,43 | 70,00K |
| 2026-08-18 | HKD 1,43 | -%2,05 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-08-17 | HKD 1,46 | +%3,91 | HKD 1,40 | HKD 1,54 | HKD 1,40 | 270,50K |
| 2026-08-14 | HKD 1,40 | -%1,40 | HKD 1,42 | HKD 1,42 | HKD 1,37 | 141,00K |
| 2026-08-13 | HKD 1,42 | +%3,64 | HKD 1,38 | HKD 1,45 | HKD 1,35 | 433,23K |
| 2026-08-12 | HKD 1,38 | %0,00 | HKD 1,37 | HKD 1,39 | HKD 1,35 | 140,00K |
| 2026-08-11 | HKD 1,38 | -%1,08 | HKD 1,38 | HKD 1,41 | HKD 1,38 | 70,00K |
| 2026-08-10 | HKD 1,39 | %0,00 | HKD 1,38 | HKD 1,44 | HKD 1,38 | 20,00K |
| 2026-08-07 | HKD 1,39 | -%1,07 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 145,00K |
| 2026-08-06 | HKD 1,40 | -%4,75 | HKD 1,43 | HKD 1,43 | HKD 1,40 | 220,00K |
| 2026-08-05 | HKD 1,48 | +%7,27 | HKD 1,38 | HKD 1,51 | HKD 1,38 | 291,00K |
| 2026-08-04 | HKD 1,38 | -%13,52 | HKD 1,59 | HKD 1,55 | HKD 1,35 | 925,00K |
| 2026-08-03 | HKD 1,59 | -%1,85 | HKD 1,60 | HKD 1,60 | HKD 1,51 | 155,00K |
| 2026-07-31 | HKD 1,62 | +%2,53 | HKD 1,65 | HKD 1,65 | HKD 1,55 | 95,00K |
| 2026-07-30 | HKD 1,58 | +%0,64 | HKD 1,55 | HKD 1,58 | HKD 1,43 | 788,00K |
| 2026-07-29 | HKD 1,57 | -%2,48 | HKD 1,61 | HKD 1,60 | HKD 1,53 | 651,00K |
| 2026-07-28 | HKD 1,61 | -%5,29 | HKD 1,68 | HKD 1,70 | HKD 1,58 | 390,00K |
| 2026-07-27 | HKD 1,70 | +%2,41 | HKD 1,68 | HKD 1,73 | HKD 1,65 | 166,50K |
| 2026-07-24 | HKD 1,66 | -%5,14 | HKD 1,70 | HKD 1,75 | HKD 1,66 | 115,00K |
| 2026-07-23 | HKD 1,75 | -%2,78 | HKD 1,80 | HKD 1,80 | HKD 1,70 | 280,00K |
| 2026-07-22 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,89 | HKD 1,80 | 110,00K |
| 2026-07-21 | HKD 1,80 | +%2,86 | HKD 1,75 | HKD 1,80 | HKD 1,75 | 145,00K |
| 2026-07-20 | HKD 1,75 | +%2,34 | HKD 1,71 | HKD 1,76 | HKD 1,68 | 169,00K |
| 2026-07-17 | HKD 1,71 | -%1,72 | HKD 1,79 | HKD 1,79 | HKD 1,66 | 436,00K |
| 2026-07-16 | HKD 1,74 | -%2,25 | HKD 1,76 | HKD 1,80 | HKD 1,71 | 320,00K |
| 2026-07-15 | HKD 1,78 | +%3,49 | HKD 1,74 | HKD 1,78 | HKD 1,70 | 188,50K |
| 2026-07-14 | HKD 1,72 | -%3,37 | HKD 1,85 | HKD 1,85 | HKD 1,68 | 516,50K |
| 2026-07-13 | HKD 1,78 | -%4,30 | HKD 1,81 | HKD 1,85 | HKD 1,76 | 349,00K |
| 2026-07-10 | HKD 1,86 | +%7,51 | HKD 1,70 | HKD 1,97 | HKD 1,69 | 1,57M |
| 2026-07-09 | HKD 1,73 | -%6,99 | HKD 1,86 | HKD 1,86 | HKD 1,71 | 510,50K |
| 2026-07-08 | HKD 1,86 | -%1,06 | HKD 1,93 | HKD 1,94 | HKD 1,77 | 429,30K |
| 2026-07-07 | HKD 1,88 | +%1,08 | HKD 1,85 | HKD 1,90 | HKD 1,76 | 389,00K |
| 2026-07-06 | HKD 1,86 | -%6,06 | HKD 1,98 | HKD 2,05 | HKD 1,78 | 747,00K |
| 2026-07-03 | HKD 1,98 | -%5,71 | HKD 2,11 | HKD 2,39 | HKD 1,86 | 2,42M |
| 2026-07-02 | HKD 2,10 | +%16,67 | HKD 1,87 | HKD 2,19 | HKD 1,87 | 2,07M |
| 2026-06-30 | HKD 1,80 | +%5,88 | HKD 1,80 | HKD 1,80 | HKD 1,71 | 340,00K |
| 2026-06-29 | HKD 1,70 | +%1,19 | HKD 1,68 | HKD 1,78 | HKD 1,61 | 416,50K |
| 2026-06-26 | HKD 1,68 | -%0,59 | HKD 1,61 | HKD 1,69 | HKD 1,60 | 233,50K |
| 2026-06-25 | HKD 1,69 | +%9,03 | HKD 1,56 | HKD 1,76 | HKD 1,55 | 968,50K |
| 2026-06-24 | HKD 1,55 | +%1,97 | HKD 1,50 | HKD 1,60 | HKD 1,39 | 831,00K |
| 2026-06-23 | HKD 1,52 | -%10,59 | HKD 1,63 | HKD 1,64 | HKD 1,50 | 1,94M |
| 2026-06-22 | HKD 1,70 | -%5,56 | HKD 1,80 | HKD 1,83 | HKD 1,63 | 812,20K |
| 2026-06-18 | HKD 1,80 | +%9,09 | HKD 1,63 | HKD 1,93 | HKD 1,63 | 1,65M |
| 2026-06-17 | HKD 1,65 | -%15,38 | HKD 1,90 | HKD 1,92 | HKD 1,65 | 2,85M |
| 2026-06-16 | HKD 1,95 | -%6,70 | HKD 2,09 | HKD 2,09 | HKD 1,75 | 4,95M |
| 2026-06-15 | HKD 2,09 | -%0,95 | HKD 2,16 | HKD 2,40 | HKD 2,03 | 5,42M |
| 2026-06-12 | HKD 2,11 | -%2,31 | HKD 2,25 | HKD 2,35 | HKD 2,00 | 5,66M |
| 2026-06-11 | HKD 2,16 | +%29,34 | HKD 1,76 | HKD 2,29 | HKD 1,51 | 12,77M |
| 2026-06-10 | HKD 1,67 | +%1,21 | HKD 1,88 | HKD 1,90 | HKD 1,33 | 18,69M |
| 2026-06-09 | HKD 1,65 | +%194,64 | HKD 1,18 | HKD 1,71 | HKD 0,95 | 43,58M |
| 2026-06-08 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-06-05 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-06-04 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-06-03 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-06-02 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-06-01 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-05-29 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-05-28 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-05-27 | HKD 0,56 | %0,00 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |