Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 10,96 | +%1,76 | HKD 10,75 | HKD 10,98 | HKD 10,62 | 11,23M |
| 2026-09-29 | HKD 10,77 | -%1,55 | HKD 10,97 | HKD 10,97 | HKD 10,76 | 13,38M |
| 2026-09-28 | HKD 10,94 | -%0,27 | HKD 10,99 | HKD 11,10 | HKD 10,75 | 8,04M |
| 2026-09-25 | HKD 10,97 | +%0,27 | HKD 10,96 | HKD 11,08 | HKD 10,80 |
| 7,05M |
| 2026-09-24 | HKD 10,94 | -%0,64 | HKD 11,01 | HKD 11,19 | HKD 10,91 | 8,15M |
| 2026-09-23 | HKD 11,01 | %0,00 | HKD 11,09 | HKD 11,10 | HKD 10,98 | 7,35M |
| 2026-09-22 | HKD 11,01 | -%0,54 | HKD 11,07 | HKD 11,10 | HKD 10,92 | 7,95M |
| 2026-09-21 | HKD 11,07 | +%0,18 | HKD 11,05 | HKD 11,20 | HKD 10,92 | 10,57M |
| 2026-09-18 | HKD 11,05 | +%0,18 | HKD 11,08 | HKD 11,14 | HKD 10,97 | 14,00M |
| 2026-09-17 | HKD 11,03 | -%2,30 | HKD 11,18 | HKD 11,19 | HKD 10,87 | 20,93M |
| 2026-09-16 | HKD 11,29 | +%1,71 | HKD 11,36 | HKD 11,36 | HKD 10,95 | 12,54M |
| 2026-09-15 | HKD 11,10 | -%3,73 | HKD 11,53 | HKD 11,57 | HKD 11,03 | 29,15M |
| 2026-09-14 | HKD 11,53 | -%1,20 | HKD 11,87 | HKD 11,87 | HKD 11,44 | 14,01M |
| 2026-09-11 | HKD 11,67 | -%2,26 | HKD 11,94 | HKD 11,94 | HKD 11,47 | 26,81M |
| 2026-09-10 | HKD 11,94 | -%1,65 | HKD 12,22 | HKD 12,26 | HKD 11,94 | 7,31M |
| 2026-09-09 | HKD 12,14 | -%1,14 | HKD 12,28 | HKD 12,28 | HKD 12,02 | 13,05M |
| 2026-09-08 | HKD 12,28 | +%2,59 | HKD 11,95 | HKD 12,28 | HKD 11,94 | 9,33M |
| 2026-09-07 | HKD 11,97 | -%0,91 | HKD 12,00 | HKD 12,16 | HKD 11,92 | 12,81M |
| 2026-09-04 | HKD 12,08 | +%0,33 | HKD 12,13 | HKD 12,27 | HKD 12,07 | 16,42M |
| 2026-09-03 | HKD 12,04 | -%4,22 | HKD 12,57 | HKD 12,64 | HKD 11,94 | 36,60M |
| 2026-09-02 | HKD 12,57 | -%1,57 | HKD 12,66 | HKD 12,66 | HKD 12,22 | 25,11M |
| 2026-09-01 | HKD 12,77 | -%1,47 | HKD 12,95 | HKD 12,95 | HKD 12,71 | 9,42M |
| 2026-08-31 | HKD 12,96 | -%4,71 | HKD 13,24 | HKD 13,47 | HKD 12,62 | 40,21M |
| 2026-08-28 | HKD 13,60 | +%1,95 | HKD 13,34 | HKD 13,68 | HKD 13,12 | 11,81M |
| 2026-08-27 | HKD 13,34 | -%0,97 | HKD 13,47 | HKD 13,57 | HKD 13,27 | 15,44M |
| 2026-08-26 | HKD 13,47 | -%1,03 | HKD 13,61 | HKD 13,76 | HKD 13,42 | 11,46M |
| 2026-08-25 | HKD 13,61 | +%0,59 | HKD 13,68 | HKD 13,86 | HKD 13,52 | 18,94M |
| 2026-08-24 | HKD 13,53 | -%0,07 | HKD 13,66 | HKD 13,84 | HKD 13,42 | 17,95M |
| 2026-08-21 | HKD 13,54 | +%1,12 | HKD 13,63 | HKD 13,69 | HKD 13,34 | 16,96M |
| 2026-08-20 | HKD 13,39 | +%5,68 | HKD 12,91 | HKD 13,67 | HKD 12,80 | 32,34M |
| 2026-08-19 | HKD 12,67 | +%0,24 | HKD 12,62 | HKD 12,78 | HKD 12,42 | 13,70M |
| 2026-08-18 | HKD 12,64 | +%0,16 | HKD 12,63 | HKD 12,78 | HKD 12,55 | 15,96M |
| 2026-08-17 | HKD 12,62 | +%1,77 | HKD 12,56 | HKD 12,71 | HKD 12,38 | 12,94M |
| 2026-08-14 | HKD 12,40 | +%0,73 | HKD 12,31 | HKD 12,47 | HKD 12,21 | 9,15M |
| 2026-08-13 | HKD 12,31 | -%0,73 | HKD 12,50 | HKD 12,50 | HKD 12,25 | 8,88M |
| 2026-08-12 | HKD 12,40 | -%1,43 | HKD 12,53 | HKD 12,58 | HKD 12,34 | 7,14M |
| 2026-08-11 | HKD 12,58 | -%3,45 | HKD 13,11 | HKD 13,12 | HKD 12,57 | 11,92M |
| 2026-08-10 | HKD 13,03 | +%6,63 | HKD 12,35 | HKD 13,14 | HKD 12,23 | 30,35M |
| 2026-08-07 | HKD 12,22 | -%0,73 | HKD 12,33 | HKD 12,40 | HKD 12,08 | 10,51M |
| 2026-08-06 | HKD 12,31 | +%3,79 | HKD 11,86 | HKD 12,35 | HKD 11,80 | 28,06M |
| 2026-08-05 | HKD 11,86 | -%2,79 | HKD 11,90 | HKD 11,93 | HKD 11,60 | 14,59M |
| 2026-08-04 | HKD 12,20 | -%2,32 | HKD 12,49 | HKD 12,52 | HKD 12,13 | 10,39M |
| 2026-08-03 | HKD 12,49 | +%0,97 | HKD 12,37 | HKD 12,50 | HKD 12,22 | 9,62M |
| 2026-07-31 | HKD 12,37 | +%2,23 | HKD 12,19 | HKD 12,38 | HKD 12,05 | 11,33M |
| 2026-07-30 | HKD 12,10 | %0,00 | HKD 12,11 | HKD 12,25 | HKD 12,05 | 8,23M |
| 2026-07-29 | HKD 12,10 | +%0,17 | HKD 12,20 | HKD 12,30 | HKD 11,95 | 12,28M |
| 2026-07-28 | HKD 12,08 | -%4,05 | HKD 12,66 | HKD 12,72 | HKD 11,87 | 24,80M |
| 2026-07-27 | HKD 12,59 | +%3,03 | HKD 12,42 | HKD 12,59 | HKD 12,27 | 13,93M |
| 2026-07-24 | HKD 12,22 | -%2,32 | HKD 12,51 | HKD 12,51 | HKD 12,09 | 18,08M |
| 2026-07-23 | HKD 12,51 | +%1,46 | HKD 12,48 | HKD 12,65 | HKD 12,33 | 18,89M |
| 2026-07-22 | HKD 12,33 | +%0,08 | HKD 12,40 | HKD 12,45 | HKD 12,22 | 11,17M |
| 2026-07-21 | HKD 12,32 | +%1,90 | HKD 12,09 | HKD 12,49 | HKD 12,02 | 18,76M |
| 2026-07-20 | HKD 12,09 | +%2,28 | HKD 12,06 | HKD 12,09 | HKD 11,86 | 13,01M |
| 2026-07-17 | HKD 11,82 | -%1,75 | HKD 12,10 | HKD 12,16 | HKD 11,67 | 14,73M |
| 2026-07-16 | HKD 12,03 | +%1,78 | HKD 11,97 | HKD 12,22 | HKD 11,93 | 12,72M |
| 2026-07-15 | HKD 11,82 | +%0,25 | HKD 11,80 | HKD 11,94 | HKD 11,70 | 8,45M |
| 2026-07-14 | HKD 11,79 | +%1,38 | HKD 11,63 | HKD 11,84 | HKD 11,39 | 10,56M |
| 2026-07-13 | HKD 11,63 | +%0,26 | HKD 11,60 | HKD 11,69 | HKD 11,50 | 8,33M |
| 2026-07-10 | HKD 11,60 | +%1,67 | HKD 11,53 | HKD 11,67 | HKD 11,33 | 8,62M |
| 2026-07-09 | HKD 11,41 | -%1,55 | HKD 11,56 | HKD 11,57 | HKD 11,33 | 9,76M |
| 2026-07-08 | HKD 11,59 | +%1,93 | HKD 11,37 | HKD 11,68 | HKD 11,36 | 10,82M |
| 2026-07-07 | HKD 11,37 | -%3,23 | HKD 11,69 | HKD 11,82 | HKD 11,26 | 16,61M |
| 2026-07-06 | HKD 11,75 | +%1,64 | HKD 11,56 | HKD 11,85 | HKD 11,30 | 19,70M |
| 2026-07-03 | HKD 11,56 | +%4,52 | HKD 11,06 | HKD 11,72 | HKD 11,06 | 17,96M |
| 2026-07-02 | HKD 11,06 | +%1,47 | HKD 11,20 | HKD 11,32 | HKD 10,98 | 14,34M |
| 2026-06-30 | HKD 10,90 | -%1,80 | HKD 11,10 | HKD 11,11 | HKD 10,75 | 22,61M |
| 2026-06-29 | HKD 11,10 | -%1,68 | HKD 11,29 | HKD 11,46 | HKD 11,08 | 15,30M |
| 2026-06-26 | HKD 11,29 | +%2,54 | HKD 11,02 | HKD 11,34 | HKD 10,88 | 17,91M |
| 2026-06-25 | HKD 11,01 | -%4,09 | HKD 11,64 | HKD 11,64 | HKD 10,95 | 26,71M |
| 2026-06-24 | HKD 11,48 | -%2,96 | HKD 11,85 | HKD 11,97 | HKD 11,23 | 14,18M |
| 2026-06-23 | HKD 11,83 | -%3,19 | HKD 12,22 | HKD 12,29 | HKD 11,75 | 19,34M |
| 2026-06-22 | HKD 12,22 | -%1,37 | HKD 12,33 | HKD 12,45 | HKD 12,10 | 28,83M |
| 2026-06-18 | HKD 12,39 | -%1,35 | HKD 12,46 | HKD 12,57 | HKD 12,24 | 23,94M |
| 2026-06-17 | HKD 12,56 | -%1,34 | HKD 12,81 | HKD 12,87 | HKD 12,47 | 11,74M |
| 2026-06-16 | HKD 12,73 | -%1,32 | HKD 12,90 | HKD 12,97 | HKD 12,68 | 7,41M |
| 2026-06-15 | HKD 12,90 | +%0,70 | HKD 13,11 | HKD 13,11 | HKD 12,73 | 16,29M |
| 2026-06-12 | HKD 12,81 | +%15,20 | HKD 11,70 | HKD 13,20 | HKD 11,70 | 112,05M |
| 2026-06-11 | HKD 11,12 | -%1,33 | HKD 11,15 | HKD 11,25 | HKD 10,96 | 11,47M |
| 2026-06-10 | HKD 11,27 | -%0,44 | HKD 11,32 | HKD 11,50 | HKD 11,20 | 11,93M |
| 2026-06-09 | HKD 11,32 | -%0,53 | HKD 11,48 | HKD 11,52 | HKD 11,29 | 12,24M |
| 2026-06-08 | HKD 11,38 | -%1,98 | HKD 11,50 | HKD 11,55 | HKD 11,23 | 14,02M |
| 2026-06-05 | HKD 11,61 | +%1,40 | HKD 12,50 | HKD 12,50 | HKD 11,44 | 21,25M |
| 2026-06-04 | HKD 11,45 | +%0,17 | HKD 11,32 | HKD 11,57 | HKD 11,30 | 11,59M |
| 2026-06-03 | HKD 11,43 | -%1,97 | HKD 11,65 | HKD 11,65 | HKD 11,36 | 11,37M |
| 2026-06-02 | HKD 11,66 | +%0,52 | HKD 11,80 | HKD 11,92 | HKD 11,50 | 21,09M |
| 2026-06-01 | HKD 11,60 | +%5,55 | HKD 10,99 | HKD 11,69 | HKD 10,97 | 38,64M |
| 2026-05-29 | HKD 10,99 | +%1,20 | HKD 10,83 | HKD 11,12 | HKD 10,83 | 51,63M |
| 2026-05-28 | HKD 10,86 | -%4,99 | HKD 11,37 | HKD 11,43 | HKD 10,75 | 30,25M |
| 2026-05-27 | HKD 11,43 | -%0,26 | HKD 11,43 | HKD 11,45 | HKD 11,13 | 16,40M |
| 2026-05-26 | HKD 11,46 | +%1,24 | HKD 11,50 | HKD 11,54 | HKD 11,17 | 19,25M |