Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-09-29 | HKD 1,25 | +%1,21 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 194,00K |
| 2026-09-28 | HKD 1,24 | %0,00 | HKD 1,20 | HKD 1,24 | HKD 1,12 | 486,00K |
| 2026-09-25 | HKD 1,24 | -%1,98 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 8,00K |
| 2026-09-24 | HKD 1,26 | +%1,61 | HKD 1,24 | HKD 1,28 | HKD 1,23 | 434,00K |
| 2026-09-23 | HKD 1,24 | -%6,42 | HKD 1,25 | HKD 1,29 | HKD 1,24 | 62,00K |
| 2026-09-22 | HKD 1,33 | -%1,12 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-21 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-09-18 | HKD 1,34 | +%4,69 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-09-17 | HKD 1,28 | +%3,64 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 160,00K |
| 2026-09-16 | HKD 1,24 | -%6,08 | HKD 1,32 | HKD 1,32 | HKD 1,22 | 128,00K |
| 2026-09-15 | HKD 1,32 | -%1,87 | HKD 1,33 | HKD 1,33 | HKD 1,26 | 58,00K |
| 2026-09-14 | HKD 1,34 | -%0,37 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-09-11 | HKD 1,35 | +%1,51 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 22,00K |
| 2026-09-10 | HKD 1,33 | +%4,74 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-09 | HKD 1,26 | -%2,32 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 6,00K |
| 2026-09-08 | HKD 1,29 | +%1,17 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 92,00K |
| 2026-09-07 | HKD 1,28 | -%1,16 | HKD 1,25 | HKD 1,30 | HKD 1,25 | 184,00K |
| 2026-09-04 | HKD 1,29 | -%1,89 | HKD 1,25 | HKD 1,30 | HKD 1,25 | 98,00K |
| 2026-09-03 | HKD 1,32 | +%1,54 | HKD 1,30 | HKD 1,32 | HKD 1,29 | 112,00K |
| 2026-09-02 | HKD 1,30 | %0,00 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 184,00K |
| 2026-09-01 | HKD 1,30 | -%0,38 | HKD 1,31 | HKD 1,33 | HKD 1,30 | 168,00K |
| 2026-08-31 | HKD 1,30 | +%0,38 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 274,00K |
| 2026-08-28 | HKD 1,30 | -%6,81 | HKD 1,38 | HKD 1,38 | HKD 1,25 | 280,00K |
| 2026-08-27 | HKD 1,39 | +%3,33 | HKD 1,36 | HKD 1,41 | HKD 1,36 | 478,00K |
| 2026-08-26 | HKD 1,35 | +%7,14 | HKD 1,30 | HKD 1,36 | HKD 1,28 | 502,00K |
| 2026-08-25 | HKD 1,26 | +%6,78 | HKD 1,30 | HKD 1,42 | HKD 1,25 | 1,56M |
| 2026-08-24 | HKD 1,18 | +%6,31 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-08-21 | HKD 1,11 | %0,00 | HKD 1,07 | HKD 1,11 | HKD 1,07 | 4,00K |
| 2026-08-20 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 64,00K |
| 2026-08-19 | HKD 1,10 | +%2,80 | HKD 1,04 | HKD 1,10 | HKD 1,04 | 212,00K |
| 2026-08-18 | HKD 1,07 | -%2,73 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 308,00K |
| 2026-08-17 | HKD 1,10 | +%6,80 | HKD 1,04 | HKD 1,10 | HKD 1,04 | 152,00K |
| 2026-08-14 | HKD 1,03 | -%4,19 | HKD 1,07 | HKD 1,10 | HKD 1,00 | 234,00K |
| 2026-08-13 | HKD 1,08 | +%0,47 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-08-12 | HKD 1,07 | -%2,73 | HKD 1,00 | HKD 1,10 | HKD 0,97 | 730,00K |
| 2026-08-11 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 110,00K |
| 2026-08-10 | HKD 1,09 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 142,00K |
| 2026-08-07 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 116,00K |
| 2026-08-06 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,10 | HKD 1,09 | 46,00K |
| 2026-08-05 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-04 | HKD 1,11 | -%0,45 | HKD 1,00 | HKD 1,13 | HKD 1,00 | 174,00K |
| 2026-08-03 | HKD 1,12 | -%0,45 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-31 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 188,00K |
| 2026-07-30 | HKD 1,10 | +%2,80 | HKD 1,13 | HKD 1,13 | HKD 1,05 | 442,00K |
| 2026-07-29 | HKD 1,07 | +%3,88 | HKD 0,96 | HKD 1,18 | HKD 0,96 | 340,00K |
| 2026-07-28 | HKD 1,03 | -%6,36 | HKD 1,08 | HKD 1,12 | HKD 1,01 | 154,00K |
| 2026-07-27 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 20,00K |
| 2026-07-24 | HKD 1,09 | +%2,83 | HKD 1,06 | HKD 1,09 | HKD 1,01 | 118,00K |
| 2026-07-23 | HKD 1,06 | -%4,50 | HKD 1,11 | HKD 1,11 | HKD 1,01 | 14,00K |
| 2026-07-22 | HKD 1,11 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 6,00K |
| 2026-07-21 | HKD 1,11 | -%1,77 | HKD 1,13 | HKD 1,13 | HKD 1,07 | 20,00K |
| 2026-07-20 | HKD 1,13 | -%0,88 | HKD 1,08 | HKD 1,14 | HKD 1,04 | 318,00K |
| 2026-07-17 | HKD 1,14 | +%1,79 | HKD 1,07 | HKD 1,14 | HKD 0,99 | 158,00K |
| 2026-07-16 | HKD 1,12 | -%4,27 | HKD 1,17 | HKD 1,17 | HKD 1,06 | 68,00K |
| 2026-07-15 | HKD 1,17 | -%0,85 | HKD 1,18 | HKD 1,42 | HKD 1,12 | 976,00K |
| 2026-07-14 | HKD 1,18 | +%37,21 | HKD 0,86 | HKD 1,18 | HKD 0,86 | 1,45M |
| 2026-07-13 | HKD 0,86 | -%3,37 | HKD 0,91 | HKD 0,94 | HKD 0,79 | 518,00K |
| 2026-07-10 | HKD 0,89 | +%7,23 | HKD 0,83 | HKD 0,90 | HKD 0,83 | 196,00K |
| 2026-07-09 | HKD 0,83 | -%7,78 | HKD 0,90 | HKD 0,90 | HKD 0,82 | 372,00K |
| 2026-07-08 | HKD 0,90 | %0,00 | HKD 0,85 | HKD 0,90 | HKD 0,80 | 184,00K |
| 2026-07-07 | HKD 0,90 | -%9,09 | HKD 0,94 | HKD 0,94 | HKD 0,88 | 196,00K |
| 2026-07-06 | HKD 0,99 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 0,93 | 216,00K |
| 2026-07-03 | HKD 0,99 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 0,92 | 118,00K |
| 2026-07-02 | HKD 0,99 | -%8,33 | HKD 1,01 | HKD 1,04 | HKD 0,99 | 366,00K |
| 2026-06-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 32,00K |
| 2026-06-29 | HKD 1,08 | +%4,85 | HKD 1,03 | HKD 1,08 | HKD 1,03 | 22,00K |
| 2026-06-26 | HKD 1,03 | -%0,96 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 202,00K |
| 2026-06-25 | HKD 1,04 | +%4,00 | HKD 1,00 | HKD 1,12 | HKD 1,00 | 176,00K |
| 2026-06-24 | HKD 1,00 | %0,00 | HKD 0,82 | HKD 1,00 | HKD 0,82 | 522,00K |
| 2026-06-23 | HKD 1,00 | +%2,04 | HKD 0,94 | HKD 1,02 | HKD 0,78 | 2,96M |
| 2026-06-22 | HKD 0,98 | -%6,67 | HKD 1,09 | HKD 1,09 | HKD 0,97 | 230,00K |
| 2026-06-18 | HKD 1,05 | -%3,67 | HKD 1,03 | HKD 1,06 | HKD 1,03 | 96,00K |
| 2026-06-17 | HKD 1,09 | -%2,68 | HKD 1,10 | HKD 1,10 | HKD 1,06 | 124,00K |
| 2026-06-16 | HKD 1,12 | -%1,75 | HKD 1,14 | HKD 1,14 | HKD 1,03 | 278,00K |
| 2026-06-15 | HKD 1,14 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,02 | 814,00K |
| 2026-06-12 | HKD 1,14 | +%7,55 | HKD 1,05 | HKD 1,14 | HKD 1,05 | 80,00K |
| 2026-06-11 | HKD 1,06 | -%2,75 | HKD 1,09 | HKD 1,12 | HKD 1,02 | 474,00K |
| 2026-06-10 | HKD 1,09 | -%0,91 | HKD 1,03 | HKD 1,09 | HKD 1,02 | 280,00K |
| 2026-06-09 | HKD 1,10 | %0,00 | HKD 1,06 | HKD 1,14 | HKD 1,00 | 730,00K |
| 2026-06-08 | HKD 1,10 | -%2,65 | HKD 1,07 | HKD 1,13 | HKD 1,07 | 66,00K |
| 2026-06-05 | HKD 1,13 | -%0,88 | HKD 1,09 | HKD 1,13 | HKD 1,09 | 56,00K |
| 2026-06-04 | HKD 1,14 | -%4,20 | HKD 1,00 | HKD 1,17 | HKD 1,00 | 688,00K |
| 2026-06-03 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 4,00K |
| 2026-06-02 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-06-01 | HKD 1,19 | %0,00 | HKD 1,15 | HKD 1,22 | HKD 1,15 | 178,00K |
| 2026-05-29 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 34,00K |
| 2026-05-28 | HKD 1,19 | -%0,83 | HKD 1,15 | HKD 1,19 | HKD 1,05 | 182,00K |
| 2026-05-27 | HKD 1,20 | -%4,00 | HKD 1,19 | HKD 1,29 | HKD 1,14 | 444,00K |
| 2026-05-26 | HKD 1,25 | +%3,31 | HKD 1,21 | HKD 1,27 | HKD 1,21 | 58,00K |