UJU HOLDING LIMITED 1948
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 3,69+0,06 (+%1,80)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,68 | +%1,80 | HKD 3,65 | HKD 3,68 | HKD 3,65 | 5,00K |
| 2026-09-29 | HKD 3,62 | -%6,70 | HKD 3,78 | HKD 3,73 | HKD 3,51 | 9,00K |
| 2026-09-28 | HKD 3,88 | -%0,39 | HKD 3,88 | HKD 3,88 | HKD 3,88 | 0 |
| 2026-09-25 | HKD 3,89 | -%0,13 | HKD 3,89 | HKD 3,89 | HKD 3,89 |
| 0 |
| 2026-09-24 | HKD 3,90 | -%3,35 | HKD 3,91 | HKD 3,91 | HKD 3,90 | 3,00K |
| 2026-09-23 | HKD 4,03 | %0,00 | HKD 4,03 | HKD 4,03 | HKD 4,03 | 0 |
| 2026-09-22 | HKD 4,03 | -%0,86 | HKD 3,83 | HKD 4,03 | HKD 3,83 | 4,00K |
| 2026-09-21 | HKD 4,07 | +%0,12 | HKD 4,00 | HKD 4,07 | HKD 3,99 | 9,00K |
| 2026-09-18 | HKD 4,07 | +%10,31 | HKD 4,07 | HKD 4,07 | HKD 4,07 | 0 |
| 2026-09-17 | HKD 3,68 | -%1,47 | HKD 3,68 | HKD 3,68 | HKD 3,68 | 0 |
| 2026-09-16 | HKD 3,74 | %0,00 | HKD 3,74 | HKD 3,74 | HKD 3,74 | 0 |
| 2026-09-15 | HKD 3,74 | -%6,27 | HKD 3,75 | HKD 3,75 | HKD 3,74 | 5,00K |
| 2026-09-14 | HKD 3,99 | %0,00 | HKD 3,99 | HKD 3,99 | HKD 3,99 | 0 |
| 2026-09-11 | HKD 3,99 | %0,00 | HKD 4,05 | HKD 4,00 | HKD 3,78 | 1,00K |
| 2026-09-10 | HKD 3,99 | -%0,25 | HKD 3,99 | HKD 3,99 | HKD 3,99 | 0 |
| 2026-09-09 | HKD 4,00 | -%1,11 | HKD 3,78 | HKD 4,00 | HKD 3,78 | 6,00K |
| 2026-09-08 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 0 |
| 2026-09-07 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 0 |
| 2026-09-04 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 0 |
| 2026-09-03 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 1,00K |
| 2026-09-02 | HKD 4,05 | -%0,12 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 0 |
| 2026-09-01 | HKD 4,05 | %0,00 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 0 |
| 2026-08-31 | HKD 4,05 | +%0,25 | HKD 4,04 | HKD 4,05 | HKD 4,04 | 12,00K |
| 2026-08-28 | HKD 4,04 | %0,00 | HKD 4,04 | HKD 4,04 | HKD 4,04 | 0 |
| 2026-08-27 | HKD 4,04 | +%0,25 | HKD 4,04 | HKD 4,04 | HKD 4,04 | 0 |
| 2026-08-26 | HKD 4,03 | %0,00 | HKD 4,03 | HKD 4,03 | HKD 4,03 | 0 |
| 2026-08-25 | HKD 4,03 | -%0,25 | HKD 4,03 | HKD 4,03 | HKD 4,03 | 0 |
| 2026-08-24 | HKD 4,04 | %0,00 | HKD 4,04 | HKD 4,04 | HKD 4,04 | 30,00K |
| 2026-08-21 | HKD 4,04 | +%1,51 | HKD 4,04 | HKD 4,04 | HKD 4,04 | 0 |
| 2026-08-20 | HKD 3,98 | +%10,10 | HKD 3,50 | HKD 3,99 | HKD 3,50 | 170,00K |
| 2026-08-19 | HKD 3,62 | +%3,43 | HKD 3,49 | HKD 3,62 | HKD 3,49 | 193,00K |
| 2026-08-18 | HKD 3,49 | -%1,55 | HKD 3,49 | HKD 3,49 | HKD 3,49 | 1,00K |
| 2026-08-17 | HKD 3,55 | +%1,43 | HKD 3,50 | HKD 3,59 | HKD 3,48 | 16,00K |
| 2026-08-14 | HKD 3,50 | +%0,14 | HKD 3,70 | HKD 3,71 | HKD 3,45 | 11,00K |
| 2026-08-13 | HKD 3,49 | -%6,30 | HKD 3,77 | HKD 3,80 | HKD 3,50 | 195,00K |
| 2026-08-12 | HKD 3,73 | %0,00 | HKD 3,73 | HKD 3,73 | HKD 3,73 | 0 |
| 2026-08-11 | HKD 3,73 | %0,00 | HKD 3,73 | HKD 3,73 | HKD 3,73 | 0 |
| 2026-08-10 | HKD 3,73 | %0,00 | HKD 3,76 | HKD 3,90 | HKD 3,73 | 7,00K |
| 2026-08-07 | HKD 3,73 | %0,00 | HKD 3,73 | HKD 3,73 | HKD 3,73 | 2,00K |
| 2026-08-06 | HKD 3,73 | -%4,60 | HKD 3,81 | HKD 3,81 | HKD 3,72 | 11,00K |
| 2026-08-05 | HKD 3,91 | +%0,64 | HKD 3,77 | HKD 3,91 | HKD 3,77 | 18,00K |
| 2026-08-04 | HKD 3,88 | +%1,44 | HKD 3,88 | HKD 3,88 | HKD 3,88 | 0 |
| 2026-08-03 | HKD 3,83 | -%2,05 | HKD 3,84 | HKD 3,84 | HKD 3,83 | 15,00K |
| 2026-07-31 | HKD 3,91 | +%1,56 | HKD 3,90 | HKD 3,91 | HKD 3,85 | 182,00K |
| 2026-07-30 | HKD 3,85 | %0,00 | HKD 3,85 | HKD 3,85 | HKD 3,85 | 0 |
| 2026-07-29 | HKD 3,85 | -%1,79 | HKD 3,85 | HKD 3,85 | HKD 3,85 | 0 |
| 2026-07-28 | HKD 3,92 | -%0,76 | HKD 3,95 | HKD 3,95 | HKD 3,85 | 12,00K |
| 2026-07-27 | HKD 3,95 | -%1,25 | HKD 3,95 | HKD 3,95 | HKD 3,87 | 30,00K |
| 2026-07-24 | HKD 4,00 | %0,00 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 0 |
| 2026-07-23 | HKD 4,00 | -%1,23 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 11,00K |
| 2026-07-22 | HKD 4,05 | -%0,49 | HKD 4,05 | HKD 4,05 | HKD 4,05 | 4,00K |
| 2026-07-21 | HKD 4,07 | +%1,50 | HKD 4,03 | HKD 4,08 | HKD 3,98 | 33,00K |
| 2026-07-20 | HKD 4,01 | %0,00 | HKD 4,01 | HKD 4,01 | HKD 4,01 | 0 |
| 2026-07-17 | HKD 4,01 | %0,00 | HKD 4,01 | HKD 4,01 | HKD 4,01 | 0 |
| 2026-07-16 | HKD 4,01 | -%3,84 | HKD 4,10 | HKD 4,10 | HKD 4,01 | 29,00K |
| 2026-07-15 | HKD 4,17 | -%1,65 | HKD 4,20 | HKD 4,20 | HKD 4,05 | 9,00K |
| 2026-07-14 | HKD 4,24 | -%1,40 | HKD 4,11 | HKD 4,24 | HKD 4,10 | 53,00K |
| 2026-07-13 | HKD 4,30 | -%1,38 | HKD 4,28 | HKD 4,30 | HKD 4,28 | 60,00K |
| 2026-07-10 | HKD 4,36 | +%4,81 | HKD 4,25 | HKD 4,40 | HKD 4,25 | 20,00K |
| 2026-07-09 | HKD 4,16 | +%2,72 | HKD 4,05 | HKD 4,19 | HKD 4,05 | 32,00K |
| 2026-07-08 | HKD 4,05 | -%2,41 | HKD 4,09 | HKD 4,09 | HKD 4,04 | 10,00K |
| 2026-07-07 | HKD 4,15 | -%2,12 | HKD 4,13 | HKD 4,15 | HKD 4,13 | 2,00K |
| 2026-07-06 | HKD 4,24 | +%4,18 | HKD 4,24 | HKD 4,24 | HKD 4,24 | 0 |
| 2026-07-03 | HKD 4,07 | -%4,91 | HKD 4,08 | HKD 4,10 | HKD 3,98 | 12,00K |
| 2026-07-02 | HKD 4,28 | +%2,64 | HKD 4,17 | HKD 4,28 | HKD 4,17 | 133,00K |
| 2026-06-30 | HKD 4,17 | +%4,51 | HKD 4,17 | HKD 4,17 | HKD 4,17 | 0 |
| 2026-06-29 | HKD 3,99 | -%1,48 | HKD 4,56 | HKD 4,56 | HKD 3,99 | 10,00K |
| 2026-06-26 | HKD 4,05 | +%1,00 | HKD 3,95 | HKD 4,15 | HKD 3,95 | 25,00K |
| 2026-06-25 | HKD 4,01 | -%1,72 | HKD 4,01 | HKD 4,01 | HKD 4,01 | 0 |
| 2026-06-24 | HKD 4,08 | +%0,25 | HKD 4,43 | HKD 4,43 | HKD 4,08 | 26,00K |
| 2026-06-23 | HKD 4,07 | -%0,73 | HKD 4,07 | HKD 4,07 | HKD 4,07 | 3,00K |
| 2026-06-22 | HKD 4,10 | -%3,53 | HKD 4,05 | HKD 4,10 | HKD 4,05 | 5,00K |
| 2026-06-18 | HKD 4,25 | +%2,66 | HKD 4,50 | HKD 4,50 | HKD 4,15 | 14,00K |
| 2026-06-17 | HKD 4,14 | +%2,99 | HKD 4,50 | HKD 4,50 | HKD 4,14 | 3,00K |
| 2026-06-16 | HKD 4,02 | -%3,83 | HKD 4,18 | HKD 4,30 | HKD 4,02 | 70,00K |
| 2026-06-15 | HKD 4,18 | +%0,97 | HKD 4,40 | HKD 4,40 | HKD 3,99 | 27,00K |
| 2026-06-12 | HKD 4,14 | -%0,24 | HKD 4,14 | HKD 4,14 | HKD 4,14 | 10,00K |
| 2026-06-11 | HKD 4,15 | +%4,01 | HKD 3,90 | HKD 4,30 | HKD 3,75 | 411,00K |
| 2026-06-10 | HKD 3,99 | +%0,76 | HKD 3,89 | HKD 4,00 | HKD 3,81 | 44,00K |
| 2026-06-09 | HKD 3,96 | -%0,75 | HKD 3,99 | HKD 4,19 | HKD 3,96 | 44,00K |
| 2026-06-08 | HKD 3,99 | +%2,31 | HKD 4,00 | HKD 4,19 | HKD 3,83 | 18,00K |
| 2026-06-05 | HKD 3,90 | -%4,88 | HKD 3,94 | HKD 4,10 | HKD 3,90 | 27,00K |
| 2026-06-04 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-06-03 | HKD 4,10 | +%0,24 | HKD 4,01 | HKD 4,10 | HKD 4,00 | 15,00K |
| 2026-06-02 | HKD 4,09 | +%2,25 | HKD 3,73 | HKD 4,09 | HKD 3,72 | 153,00K |
| 2026-06-01 | HKD 4,00 | +%0,76 | HKD 3,96 | HKD 4,08 | HKD 3,71 | 37,00K |
| 2026-05-29 | HKD 3,97 | +%3,93 | HKD 3,97 | HKD 3,97 | HKD 3,97 | 0 |
| 2026-05-28 | HKD 3,82 | %0,00 | HKD 3,81 | HKD 4,00 | HKD 3,80 | 306,00K |
| 2026-05-27 | HKD 3,82 | -%10,12 | HKD 4,00 | HKD 4,01 | HKD 3,50 | 3,24M |
| 2026-05-26 | HKD 4,25 | -%2,97 | HKD 4,25 | HKD 4,25 | HKD 4,25 | 0 |