SFQ Global Limited 1953
HKEX · Çin Hong Kong ÖİB · Endüstriyel Hizmetler
HKD 1,19-0,03 (-%2,06)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,19 | -%2,06 | HKD 1,22 | HKD 1,25 | HKD 1,18 | 1,32M |
| 2026-09-30 | HKD 1,22 | -%0,82 | HKD 1,23 | HKD 1,23 | HKD 1,18 | 1,49M |
| 2026-09-29 | HKD 1,23 | +%2,08 | HKD 1,21 | HKD 1,24 | HKD 1,19 | 1,04M |
| 2026-09-28 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,23 | HKD 1,20 | 510,00K |
| 2026-09-25 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,23 | HKD 1,21 | 270,00K |
| 2026-09-24 | HKD 1,22 | -%1,21 | HKD 1,22 | HKD 1,25 | HKD 1,22 | 730,00K |
| 2026-09-23 | HKD 1,24 | -%2,76 | HKD 1,23 | HKD 1,25 | HKD 1,21 | 440,00K |
| 2026-09-22 | HKD 1,27 | +%3,25 | HKD 1,25 | HKD 1,29 | HKD 1,21 | 980,00K |
| 2026-09-21 | HKD 1,23 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,17 | 1,87M |
| 2026-09-18 | HKD 1,24 | %0,00 | HKD 1,25 | HKD 1,27 | HKD 1,20 | 1,03M |
| 2026-09-17 | HKD 1,24 | +%2,92 | HKD 1,21 | HKD 1,25 | HKD 1,20 | 450,00K |
| 2026-09-16 | HKD 1,20 | -%2,83 | HKD 1,22 | HKD 1,24 | HKD 1,20 | 595,00K |
| 2026-09-15 | HKD 1,24 | -%1,98 | HKD 1,23 | HKD 1,24 | HKD 1,21 | 710,00K |
| 2026-09-14 | HKD 1,26 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,20 | 1,24M |
| 2026-09-11 | HKD 1,26 | -%0,79 | HKD 1,27 | HKD 1,28 | HKD 1,22 | 1,24M |
| 2026-09-10 | HKD 1,27 | -%3,42 | HKD 1,30 | HKD 1,30 | HKD 1,26 | 795,00K |
| 2026-09-09 | HKD 1,32 | -%2,95 | HKD 1,40 | HKD 1,40 | HKD 1,27 | 1,20M |
| 2026-09-08 | HKD 1,36 | +%1,88 | HKD 1,35 | HKD 1,42 | HKD 1,34 | 1,42M |
| 2026-09-07 | HKD 1,33 | -%7,64 | HKD 1,48 | HKD 1,48 | HKD 1,30 | 4,73M |
| 2026-09-04 | HKD 1,44 | +%12,06 | HKD 1,28 | HKD 1,49 | HKD 1,24 | 14,76M |
| 2026-09-03 | HKD 1,28 | +%14,22 | HKD 1,16 | HKD 1,29 | HKD 1,16 | 8,17M |
| 2026-09-02 | HKD 1,13 | +%0,45 | HKD 1,13 | HKD 1,22 | HKD 1,10 | 2,16M |
| 2026-09-01 | HKD 1,12 | +%4,19 | HKD 1,12 | HKD 1,14 | HKD 1,11 | 1,12M |
| 2026-08-31 | HKD 1,08 | %0,00 | HKD 1,09 | HKD 1,12 | HKD 1,04 | 2,06M |
| 2026-08-28 | HKD 1,08 | -%0,46 | HKD 1,06 | HKD 1,12 | HKD 1,06 | 2,20M |
| 2026-08-27 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,13 | HKD 1,03 | 1,07M |
| 2026-08-26 | HKD 1,08 | -%2,26 | HKD 1,11 | HKD 1,14 | HKD 1,08 | 765,00K |
| 2026-08-25 | HKD 1,11 | -%2,64 | HKD 1,13 | HKD 1,15 | HKD 1,09 | 1,57M |
| 2026-08-24 | HKD 1,13 | -%2,16 | HKD 1,16 | HKD 1,20 | HKD 1,13 | 975,00K |
| 2026-08-21 | HKD 1,16 | +%1,75 | HKD 1,13 | HKD 1,17 | HKD 1,12 | 615,00K |
| 2026-08-20 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,16 | HKD 1,11 | 1,04M |
| 2026-08-19 | HKD 1,15 | +%1,77 | HKD 1,16 | HKD 1,16 | HKD 1,12 | 415,00K |
| 2026-08-18 | HKD 1,13 | -%2,59 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 190,00K |
| 2026-08-17 | HKD 1,16 | +%3,11 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 350,00K |
| 2026-08-14 | HKD 1,13 | -%2,17 | HKD 1,13 | HKD 1,17 | HKD 1,13 | 505,00K |
| 2026-08-13 | HKD 1,15 | -%1,29 | HKD 1,16 | HKD 1,17 | HKD 1,09 | 2,14M |
| 2026-08-12 | HKD 1,16 | +%1,75 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 245,00K |
| 2026-08-11 | HKD 1,14 | +%0,88 | HKD 1,13 | HKD 1,16 | HKD 1,13 | 580,00K |
| 2026-08-10 | HKD 1,13 | -%6,20 | HKD 1,21 | HKD 1,21 | HKD 1,13 | 1,50M |
| 2026-08-07 | HKD 1,21 | +%4,31 | HKD 1,15 | HKD 1,22 | HKD 1,13 | 990,00K |
| 2026-08-06 | HKD 1,16 | -%3,33 | HKD 1,19 | HKD 1,23 | HKD 1,14 | 1,56M |
| 2026-08-05 | HKD 1,20 | %0,00 | HKD 1,18 | HKD 1,20 | HKD 1,16 | 810,00K |
| 2026-08-04 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,23 | HKD 1,16 | 1,71M |
| 2026-08-03 | HKD 1,20 | %0,00 | HKD 1,18 | HKD 1,21 | HKD 1,18 | 355,00K |
| 2026-07-31 | HKD 1,20 | +%2,56 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 1,17M |
| 2026-07-30 | HKD 1,17 | -%8,59 | HKD 1,28 | HKD 1,28 | HKD 1,16 | 2,76M |
| 2026-07-29 | HKD 1,28 | +%1,59 | HKD 1,24 | HKD 1,30 | HKD 1,23 | 1,06M |
| 2026-07-28 | HKD 1,26 | -%0,79 | HKD 1,26 | HKD 1,33 | HKD 1,23 | 2,26M |
| 2026-07-27 | HKD 1,27 | +%3,25 | HKD 1,24 | HKD 1,35 | HKD 1,22 | 4,54M |
| 2026-07-24 | HKD 1,23 | %0,00 | HKD 1,20 | HKD 1,24 | HKD 1,18 | 1,04M |
| 2026-07-23 | HKD 1,23 | +%2,50 | HKD 1,22 | HKD 1,24 | HKD 1,19 | 1,51M |
| 2026-07-22 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,25 | HKD 1,18 | 975,00K |
| 2026-07-21 | HKD 1,21 | +%0,83 | HKD 1,18 | HKD 1,30 | HKD 1,16 | 1,18M |
| 2026-07-20 | HKD 1,20 | -%1,64 | HKD 1,21 | HKD 1,24 | HKD 1,15 | 1,64M |
| 2026-07-17 | HKD 1,22 | -%5,43 | HKD 1,30 | HKD 1,32 | HKD 1,19 | 3,18M |
| 2026-07-16 | HKD 1,29 | +%20,56 | HKD 1,06 | HKD 1,43 | HKD 1,06 | 9,68M |
| 2026-07-15 | HKD 1,07 | -%4,46 | HKD 1,12 | HKD 1,13 | HKD 1,07 | 765,00K |
| 2026-07-14 | HKD 1,12 | +%5,66 | HKD 1,06 | HKD 1,13 | HKD 1,06 | 780,00K |
| 2026-07-13 | HKD 1,06 | -%6,19 | HKD 1,11 | HKD 1,13 | HKD 1,05 | 1,71M |
| 2026-07-10 | HKD 1,13 | -%1,74 | HKD 1,12 | HKD 1,14 | HKD 1,10 | 1,40M |
| 2026-07-09 | HKD 1,15 | -%2,54 | HKD 1,17 | HKD 1,18 | HKD 1,15 | 392,50K |
| 2026-07-08 | HKD 1,18 | -%6,35 | HKD 1,22 | HKD 1,29 | HKD 1,12 | 2,81M |
| 2026-07-07 | HKD 1,26 | +%1,61 | HKD 1,20 | HKD 1,29 | HKD 1,18 | 1,86M |
| 2026-07-06 | HKD 1,24 | -%1,59 | HKD 1,23 | HKD 1,30 | HKD 1,22 | 1,55M |
| 2026-07-03 | HKD 1,26 | +%14,55 | HKD 1,10 | HKD 1,27 | HKD 1,07 | 2,99M |
| 2026-07-02 | HKD 1,10 | -%8,33 | HKD 1,22 | HKD 1,30 | HKD 1,07 | 6,81M |
| 2026-06-30 | HKD 1,20 | +%12,15 | HKD 1,03 | HKD 1,21 | HKD 1,01 | 12,66M |
| 2026-06-29 | HKD 1,07 | +%17,58 | HKD 0,91 | HKD 1,07 | HKD 0,88 | 4,13M |
| 2026-06-26 | HKD 0,91 | -%7,14 | HKD 0,98 | HKD 0,98 | HKD 0,86 | 6,09M |
| 2026-06-25 | HKD 0,98 | +%12,64 | HKD 0,87 | HKD 1,02 | HKD 0,84 | 8,94M |
| 2026-06-24 | HKD 0,87 | +%8,75 | HKD 0,80 | HKD 0,89 | HKD 0,79 | 6,10M |
| 2026-06-23 | HKD 0,80 | -%4,76 | HKD 0,81 | HKD 0,86 | HKD 0,77 | 11,72M |
| 2026-06-22 | HKD 0,84 | -%15,15 | HKD 0,96 | HKD 0,98 | HKD 0,83 | 8,25M |
| 2026-06-18 | HKD 0,99 | +%6,45 | HKD 0,93 | HKD 1,05 | HKD 0,90 | 5,60M |
| 2026-06-17 | HKD 0,93 | -%11,43 | HKD 1,03 | HKD 1,04 | HKD 0,88 | 14,34M |
| 2026-06-16 | HKD 1,05 | -%3,67 | HKD 1,06 | HKD 1,10 | HKD 1,04 | 2,43M |
| 2026-06-15 | HKD 1,09 | +%0,93 | HKD 1,08 | HKD 1,14 | HKD 1,06 | 1,51M |
| 2026-06-12 | HKD 1,08 | +%2,86 | HKD 1,08 | HKD 1,17 | HKD 1,05 | 2,94M |
| 2026-06-11 | HKD 1,05 | -%7,08 | HKD 1,14 | HKD 1,14 | HKD 1,04 | 4,05M |
| 2026-06-10 | HKD 1,13 | -%5,04 | HKD 1,19 | HKD 1,19 | HKD 1,11 | 2,66M |
| 2026-06-09 | HKD 1,19 | +%0,85 | HKD 1,17 | HKD 1,21 | HKD 1,14 | 1,96M |
| 2026-06-08 | HKD 1,18 | -%3,28 | HKD 1,18 | HKD 1,22 | HKD 1,10 | 4,18M |
| 2026-06-05 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,24 | HKD 1,18 | 4,24M |
| 2026-06-04 | HKD 1,22 | -%9,63 | HKD 1,35 | HKD 1,38 | HKD 1,21 | 4,13M |
| 2026-06-03 | HKD 1,35 | +%0,75 | HKD 1,34 | HKD 1,40 | HKD 1,28 | 6,28M |
| 2026-06-02 | HKD 1,34 | +%3,08 | HKD 1,30 | HKD 1,38 | HKD 1,25 | 3,11M |
| 2026-06-01 | HKD 1,30 | +%12,07 | HKD 1,18 | HKD 1,40 | HKD 1,18 | 9,15M |
| 2026-05-29 | HKD 1,16 | -%9,38 | HKD 1,28 | HKD 1,30 | HKD 1,13 | 12,52M |
| 2026-05-28 | HKD 1,28 | -%0,78 | HKD 1,29 | HKD 1,35 | HKD 1,17 | 6,16M |
| 2026-05-27 | HKD 1,29 | -%3,73 | HKD 1,31 | HKD 1,34 | HKD 1,17 | 9,68M |