SCHOTT Pharma AG & Co. KGaA 1SXP
XETR · Almanya · Sağlık Teknolojisi
€24,35-0,60 (-%2,40)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €24,35 | -%2,40 | €24,85 | €24,95 | €24,25 | 62,56K |
| 2026-09-30 | €24,95 | +%1,01 | €24,80 | €25,60 | €24,75 | 82,31K |
| 2026-09-29 | €24,70 | -%1,20 | €25,00 | €25,25 | €24,65 | 68,56K |
| 2026-09-28 | €25,00 | +%1,42 | €24,75 | €25,20 | €24,75 | 98,78K |
| 2026-09-25 | €24,65 | +%0,20 | €24,60 | €24,80 | €24,50 | 111,77K |
| 2026-09-24 | €24,60 | +%3,36 | €24,10 | €24,75 | €23,85 | 87,83K |
| 2026-09-23 | €23,80 | -%0,83 | €24,10 | €24,50 | €23,80 | 58,13K |
| 2026-09-22 | €24,00 | +%2,13 | €23,65 | €24,25 | €23,50 | 50,84K |
| 2026-09-21 | €23,50 | +%0,21 | €23,65 | €23,75 | €23,35 | 33,89K |
| 2026-09-18 | €23,45 | +%1,08 | €23,10 | €23,70 | €23,00 | 69,30K |
| 2026-09-17 | €23,20 | +%0,65 | €23,10 | €23,30 | €23,05 | 48,79K |
| 2026-09-16 | €23,05 | -%0,43 | €23,30 | €23,45 | €23,00 | 67,46K |
| 2026-09-15 | €23,15 | +%2,43 | €23,85 | €23,85 | €22,90 | 109,11K |
| 2026-09-14 | €22,60 | -%1,95 | €23,00 | €23,20 | €22,60 | 80,35K |
| 2026-09-11 | €23,05 | -%0,43 | €23,30 | €23,40 | €23,05 | 66,09K |
| 2026-09-10 | €23,15 | -%1,49 | €23,50 | €23,55 | €23,15 | 65,14K |
| 2026-09-09 | €23,50 | +%0,21 | €23,30 | €23,60 | €23,25 | 44,97K |
| 2026-09-08 | €23,45 | +%2,18 | €23,10 | €23,65 | €23,10 | 30,86K |
| 2026-09-07 | €22,95 | -%0,43 | €22,95 | €23,15 | €21,85 | 55,99K |
| 2026-09-04 | €23,05 | -%1,07 | €23,35 | €23,40 | €22,95 | 38,83K |
| 2026-09-03 | €23,30 | -%0,43 | €23,40 | €23,65 | €23,30 | 48,05K |
| 2026-09-02 | €23,40 | +%1,08 | €23,00 | €23,55 | €22,95 | 56,19K |
| 2026-09-01 | €23,15 | %0,00 | €23,20 | €23,55 | €22,75 | 65,51K |
| 2026-08-31 | €23,15 | -%1,49 | €23,50 | €23,65 | €23,05 | 75,18K |
| 2026-08-28 | €23,50 | +%0,21 | €23,30 | €23,75 | €23,30 | 50,55K |
| 2026-08-27 | €23,45 | +%0,86 | €23,45 | €23,60 | €23,25 | 44,21K |
| 2026-08-26 | €23,25 | +%1,09 | €22,95 | €23,50 | €22,90 | 97,40K |
| 2026-08-25 | €23,00 | +%0,44 | €22,95 | €23,05 | €22,75 | 65,69K |
| 2026-08-24 | €22,90 | -%0,65 | €22,95 | €23,10 | €22,75 | 68,03K |
| 2026-08-21 | €23,05 | +%1,32 | €22,75 | €23,05 | €22,50 | 72,74K |
| 2026-08-20 | €22,75 | %0,00 | €23,00 | €23,05 | €22,65 | 76,32K |
| 2026-08-19 | €22,75 | +%2,71 | €22,25 | €22,80 | €22,05 | 91,94K |
| 2026-08-18 | €22,15 | +%2,55 | €23,00 | €23,25 | €21,95 | 170,79K |
| 2026-08-17 | €21,60 | -%1,59 | €21,65 | €21,95 | €21,50 | 46,07K |
| 2026-08-14 | €21,95 | +%0,69 | €22,05 | €22,40 | €21,75 | 54,01K |
| 2026-08-13 | €21,80 | +%2,35 | €21,30 | €22,20 | €21,05 | 128,13K |
| 2026-08-12 | €21,30 | -%4,91 | €22,95 | €22,95 | €20,60 | 185,94K |
| 2026-08-11 | €22,40 | +%0,45 | €22,20 | €22,50 | €22,05 | 39,62K |
| 2026-08-10 | €22,30 | -%0,89 | €22,60 | €22,60 | €22,05 | 79,92K |
| 2026-08-07 | €22,50 | +%2,74 | €22,25 | €22,70 | €22,25 | 49,10K |
| 2026-08-06 | €21,90 | -%1,13 | €22,15 | €22,45 | €21,90 | 39,08K |
| 2026-08-05 | €22,15 | -%0,67 | €22,80 | €22,80 | €21,80 | 64,79K |
| 2026-08-04 | €22,30 | +%1,83 | €22,00 | €22,65 | €21,85 | 128,36K |
| 2026-08-03 | €21,90 | -%0,23 | €22,20 | €22,30 | €21,60 | 65,85K |
| 2026-07-31 | €21,95 | -%0,23 | €22,15 | €22,20 | €21,90 | 49,65K |
| 2026-07-30 | €22,00 | -%0,68 | €22,00 | €22,35 | €21,90 | 55,25K |
| 2026-07-29 | €22,15 | +%2,55 | €21,75 | €22,20 | €21,50 | 50,75K |
| 2026-07-28 | €21,60 | +%3,60 | €20,85 | €21,60 | €20,80 | 63,43K |
| 2026-07-27 | €20,85 | +%3,22 | €20,35 | €21,05 | €20,30 | 77,35K |
| 2026-07-24 | €20,20 | -%0,74 | €20,40 | €20,40 | €20,05 | 43,13K |
| 2026-07-23 | €20,35 | -%0,49 | €20,40 | €20,45 | €20,15 | 29,43K |
| 2026-07-22 | €20,45 | +%0,49 | €20,30 | €20,65 | €20,10 | 39,22K |
| 2026-07-21 | €20,35 | -%1,21 | €20,90 | €20,90 | €19,74 | 43,99K |
| 2026-07-20 | €20,60 | +%0,49 | €20,50 | €20,85 | €20,40 | 45,66K |
| 2026-07-17 | €20,50 | +%0,99 | €20,75 | €20,80 | €20,25 | 93,80K |
| 2026-07-16 | €20,30 | %0,00 | €20,25 | €20,55 | €20,05 | 55,90K |
| 2026-07-15 | €20,30 | -%0,98 | €20,40 | €20,45 | €20,05 | 38,98K |
| 2026-07-14 | €20,50 | -%1,20 | €20,60 | €20,60 | €19,90 | 43,16K |
| 2026-07-13 | €20,75 | +%2,72 | €20,05 | €20,90 | €19,88 | 100,25K |
| 2026-07-10 | €20,20 | +%1,00 | €20,10 | €20,90 | €20,05 | 115,45K |
| 2026-07-09 | €20,00 | +%13,51 | €20,70 | €21,50 | €19,86 | 311,19K |
| 2026-07-08 | €17,62 | -%4,13 | €18,06 | €18,12 | €17,62 | 54,04K |
| 2026-07-07 | €18,38 | -%1,71 | €18,80 | €18,82 | €18,24 | 57,29K |
| 2026-07-06 | €18,70 | +%7,22 | €18,52 | €19,38 | €18,24 | 218,38K |
| 2026-07-03 | €17,44 | -%0,11 | €17,46 | €17,50 | €17,20 | 14,26K |
| 2026-07-02 | €17,46 | +%1,04 | €16,96 | €17,46 | €16,96 | 34,28K |
| 2026-07-01 | €17,28 | -%0,12 | €17,24 | €17,40 | €17,04 | 26,15K |
| 2026-06-30 | €17,30 | +%0,82 | €17,22 | €17,66 | €17,16 | 39,24K |
| 2026-06-29 | €17,16 | -%1,15 | €16,90 | €17,48 | €16,90 | 53,21K |
| 2026-06-26 | €17,36 | +%0,46 | €17,34 | €17,40 | €16,92 | 34,40K |
| 2026-06-25 | €17,28 | +%2,25 | €16,90 | €17,40 | €16,78 | 36,15K |
| 2026-06-24 | €16,90 | -%0,94 | €17,02 | €17,16 | €16,58 | 34,45K |
| 2026-06-23 | €17,06 | +%0,95 | €16,72 | €17,18 | €16,72 | 45,42K |
| 2026-06-22 | €16,90 | +%0,96 | €16,64 | €16,90 | €16,58 | 31,22K |
| 2026-06-19 | €16,74 | +%0,36 | €16,70 | €16,84 | €16,64 | 27,47K |
| 2026-06-18 | €16,68 | -%0,12 | €16,70 | €16,70 | €16,22 | 30,99K |
| 2026-06-17 | €16,70 | -%2,79 | €17,90 | €17,90 | €16,60 | 48,88K |
| 2026-06-16 | €17,18 | -%0,81 | €16,20 | €17,38 | €15,90 | 37,44K |
| 2026-06-15 | €17,32 | -%1,70 | €17,90 | €18,06 | €17,30 | 46,60K |
| 2026-06-12 | €17,62 | +%1,73 | €17,54 | €17,66 | €17,16 | 70,24K |
| 2026-06-11 | €17,32 | -%1,03 | €17,62 | €17,76 | €17,28 | 45,87K |
| 2026-06-10 | €17,50 | +%0,11 | €17,50 | €17,74 | €17,32 | 94,30K |
| 2026-06-09 | €17,48 | -%0,79 | €17,44 | €17,74 | €17,44 | 48,31K |
| 2026-06-08 | €17,62 | +%1,03 | €17,16 | €17,68 | €16,88 | 50,19K |
| 2026-06-05 | €17,44 | -%1,36 | €17,58 | €18,00 | €17,44 | 62,70K |
| 2026-06-04 | €17,68 | +%2,31 | €17,10 | €17,68 | €17,10 | 32,61K |
| 2026-06-03 | €17,28 | -%0,35 | €17,50 | €17,50 | €17,12 | 45,48K |
| 2026-06-02 | €17,34 | +%0,58 | €17,60 | €17,90 | €17,10 | 62,10K |
| 2026-06-01 | €17,24 | -%5,27 | €17,84 | €17,94 | €17,22 | 69,38K |
| 2026-05-29 | €18,20 | +%1,22 | €18,20 | €18,28 | €17,94 | 227,19K |