China Fangda Group Co., Ltd. Class B 200055
SZSE · Çin · Üretici İmalatı
HKD 1,390,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,37 | 259,20K |
| 2026-09-29 | HKD 1,39 | %0,00 | HKD 1,37 | HKD 1,40 | HKD 1,37 | 297,10K |
| 2026-09-28 | HKD 1,39 | -%0,71 | HKD 1,38 | HKD 1,40 | HKD 1,37 | 398,67K |
| 2026-09-24 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 136,40K |
| 2026-09-23 | HKD 1,40 | +%0,72 | HKD 1,39 | HKD 1,42 | HKD 1,39 | 330,70K |
| 2026-09-22 | HKD 1,39 | %0,00 | HKD 1,40 | HKD 1,41 | HKD 1,37 | 309,15K |
| 2026-09-21 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 140,88K |
| 2026-09-18 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 134,84K |
| 2026-09-17 | HKD 1,38 | -%2,82 | HKD 1,41 | HKD 1,41 | HKD 1,37 | 467,45K |
| 2026-09-16 | HKD 1,42 | +%5,19 | HKD 1,35 | HKD 1,43 | HKD 1,35 | 2,02M |
| 2026-09-15 | HKD 1,35 | %0,00 | HKD 1,34 | HKD 1,36 | HKD 1,34 | 135,32K |
| 2026-09-14 | HKD 1,35 | %0,00 | HKD 1,34 | HKD 1,36 | HKD 1,34 | 304,80K |
| 2026-09-11 | HKD 1,35 | -%2,17 | HKD 1,37 | HKD 1,37 | HKD 1,34 | 542,95K |
| 2026-09-10 | HKD 1,38 | -%0,72 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 96,49K |
| 2026-09-09 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 148,97K |
| 2026-09-08 | HKD 1,40 | +%2,19 | HKD 1,37 | HKD 1,40 | HKD 1,36 | 317,54K |
| 2026-09-07 | HKD 1,37 | -%0,72 | HKD 1,38 | HKD 1,38 | HKD 1,36 | 194,70K |
| 2026-09-04 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 362,57K |
| 2026-09-03 | HKD 1,38 | +%0,73 | HKD 1,36 | HKD 1,38 | HKD 1,36 | 196,27K |
| 2026-09-02 | HKD 1,37 | %0,00 | HKD 1,35 | HKD 1,37 | HKD 1,34 | 318,24K |
| 2026-09-01 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,35 | 374,32K |
| 2026-08-31 | HKD 1,37 | +%0,74 | HKD 1,36 | HKD 1,37 | HKD 1,36 | 425,05K |
| 2026-08-28 | HKD 1,36 | %0,00 | HKD 1,35 | HKD 1,36 | HKD 1,35 | 121,40K |
| 2026-08-27 | HKD 1,36 | -%1,45 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 189,89K |
| 2026-08-26 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,36 | 297,30K |
| 2026-08-25 | HKD 1,38 | +%1,47 | HKD 1,36 | HKD 1,38 | HKD 1,35 | 547,80K |
| 2026-08-24 | HKD 1,36 | +%0,74 | HKD 1,34 | HKD 1,36 | HKD 1,34 | 152,20K |
| 2026-08-21 | HKD 1,35 | %0,00 | HKD 1,33 | HKD 1,35 | HKD 1,33 | 194,84K |
| 2026-08-20 | HKD 1,35 | %0,00 | HKD 1,33 | HKD 1,35 | HKD 1,33 | 219,50K |
| 2026-08-19 | HKD 1,35 | -%0,74 | HKD 1,35 | HKD 1,37 | HKD 1,34 | 288,59K |
| 2026-08-18 | HKD 1,36 | -%0,73 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 207,60K |
| 2026-08-17 | HKD 1,37 | +%0,74 | HKD 1,34 | HKD 1,37 | HKD 1,34 | 102,65K |
| 2026-08-14 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,37 | HKD 1,35 | 97,90K |
| 2026-08-13 | HKD 1,36 | -%0,73 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 72,53K |
| 2026-08-12 | HKD 1,37 | +%0,74 | HKD 1,36 | HKD 1,37 | HKD 1,36 | 228,30K |
| 2026-08-11 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,35 | 61,82K |
| 2026-08-10 | HKD 1,36 | +%1,49 | HKD 1,34 | HKD 1,37 | HKD 1,33 | 393,26K |
| 2026-08-07 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 144,05K |
| 2026-08-06 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 84,10K |
| 2026-08-05 | HKD 1,34 | %0,00 | HKD 1,33 | HKD 1,34 | HKD 1,32 | 290,90K |
| 2026-08-04 | HKD 1,34 | -%0,74 | HKD 1,34 | HKD 1,35 | HKD 1,33 | 378,86K |
| 2026-08-03 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,33 | 215,50K |
| 2026-07-31 | HKD 1,35 | +%0,75 | HKD 1,34 | HKD 1,35 | HKD 1,33 | 182,50K |
| 2026-07-30 | HKD 1,34 | -%0,74 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 409,80K |
| 2026-07-29 | HKD 1,35 | +%3,85 | HKD 1,30 | HKD 1,35 | HKD 1,30 | 1,24M |
| 2026-07-28 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 98,61K |
| 2026-07-27 | HKD 1,30 | +%0,78 | HKD 1,28 | HKD 1,30 | HKD 1,27 | 176,90K |
| 2026-07-24 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 47,71K |
| 2026-07-23 | HKD 1,30 | +%2,36 | HKD 1,27 | HKD 1,30 | HKD 1,26 | 484,50K |
| 2026-07-22 | HKD 1,27 | %0,00 | HKD 1,26 | HKD 1,27 | HKD 1,25 | 299,85K |
| 2026-07-21 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 525,25K |
| 2026-07-20 | HKD 1,28 | +%0,79 | HKD 1,27 | HKD 1,28 | HKD 1,26 | 322,35K |
| 2026-07-17 | HKD 1,27 | -%1,55 | HKD 1,28 | HKD 1,29 | HKD 1,25 | 208,70K |
| 2026-07-16 | HKD 1,29 | %0,00 | HKD 1,27 | HKD 1,30 | HKD 1,27 | 247,90K |
| 2026-07-15 | HKD 1,29 | +%0,78 | HKD 1,28 | HKD 1,29 | HKD 1,28 | 441,06K |
| 2026-07-14 | HKD 1,28 | +%2,40 | HKD 1,27 | HKD 1,31 | HKD 1,27 | 762,39K |
| 2026-07-13 | HKD 1,25 | -%0,79 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 136,55K |
| 2026-07-10 | HKD 1,26 | +%1,61 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 467,10K |
| 2026-07-09 | HKD 1,24 | -%1,59 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 445,00K |
| 2026-07-08 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 30,50K |
| 2026-07-07 | HKD 1,26 | -%0,79 | HKD 1,27 | HKD 1,28 | HKD 1,25 | 384,50K |
| 2026-07-06 | HKD 1,27 | -%0,78 | HKD 1,26 | HKD 1,28 | HKD 1,26 | 149,23K |
| 2026-07-03 | HKD 1,28 | +%1,59 | HKD 1,26 | HKD 1,28 | HKD 1,26 | 154,80K |
| 2026-07-02 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,27 | HKD 1,26 | 231,67K |
| 2026-07-01 | HKD 1,26 | +%0,80 | HKD 1,24 | HKD 1,27 | HKD 1,24 | 624,37K |
| 2026-06-30 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 382,20K |
| 2026-06-29 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 151,79K |
| 2026-06-26 | HKD 1,25 | -%3,10 | HKD 1,28 | HKD 1,28 | HKD 1,25 | 634,98K |
| 2026-06-25 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 355,35K |
| 2026-06-24 | HKD 1,30 | %0,00 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 226,80K |
| 2026-06-23 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 192,41K |
| 2026-06-22 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,31 | HKD 1,28 | 240,95K |
| 2026-06-18 | HKD 1,30 | -%0,76 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 209,64K |
| 2026-06-17 | HKD 1,31 | +%0,77 | HKD 1,29 | HKD 1,31 | HKD 1,28 | 484,86K |
| 2026-06-16 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 311,60K |
| 2026-06-15 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,31 | HKD 1,29 | 259,50K |
| 2026-06-12 | HKD 1,30 | +%2,36 | HKD 1,27 | HKD 1,31 | HKD 1,27 | 853,09K |
| 2026-06-11 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 487,93K |
| 2026-06-10 | HKD 1,28 | -%1,54 | HKD 1,30 | HKD 1,31 | HKD 1,26 | 508,70K |
| 2026-06-09 | HKD 1,30 | +%0,78 | HKD 1,29 | HKD 1,31 | HKD 1,29 | 394,30K |
| 2026-06-08 | HKD 1,29 | +%0,78 | HKD 1,28 | HKD 1,30 | HKD 1,27 | 541,80K |
| 2026-06-05 | HKD 1,28 | -%1,54 | HKD 1,30 | HKD 1,31 | HKD 1,27 | 361,84K |
| 2026-06-04 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 292,90K |
| 2026-06-03 | HKD 1,30 | -%2,99 | HKD 1,34 | HKD 1,34 | HKD 1,29 | 1,25M |
| 2026-06-02 | HKD 1,34 | +%3,88 | HKD 1,29 | HKD 1,35 | HKD 1,28 | 2,06M |
| 2026-06-01 | HKD 1,29 | +%5,74 | HKD 1,22 | HKD 1,29 | HKD 1,22 | 1,79M |
| 2026-05-29 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 407,75K |
| 2026-05-28 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,22 | HKD 1,20 | 145,27K |
| 2026-05-27 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 163,35K |
| 2026-05-26 | HKD 1,21 | -%2,42 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 364,00K |