Shenzhen SEG Co., Ltd. Class B 200058
SZSE · Çin · Elektronik Teknoloji
HKD 1,58+0,01 (+%0,64)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,58 | +%0,64 | HKD 1,55 | HKD 1,58 | HKD 1,54 | 98,46K |
| 2026-09-29 | HKD 1,57 | +%0,64 | HKD 1,57 | HKD 1,57 | HKD 1,56 | 97,00K |
| 2026-09-28 | HKD 1,56 | -%0,64 | HKD 1,56 | HKD 1,58 | HKD 1,54 | 143,24K |
| 2026-09-24 | HKD 1,57 | -%0,63 | HKD 1,56 | HKD 1,58 | HKD 1,56 | 109,90K |
| 2026-09-23 | HKD 1,58 | -%0,63 | HKD 1,57 | HKD 1,59 | HKD 1,57 | 149,60K |
| 2026-09-22 | HKD 1,59 | %0,00 | HKD 1,58 | HKD 1,60 | HKD 1,57 | 99,05K |
| 2026-09-21 | HKD 1,59 | +%0,63 | HKD 1,56 | HKD 1,59 | HKD 1,56 | 221,70K |
| 2026-09-18 | HKD 1,58 | +%0,64 | HKD 1,57 | HKD 1,58 | HKD 1,56 | 88,42K |
| 2026-09-17 | HKD 1,57 | -%0,63 | HKD 1,57 | HKD 1,58 | HKD 1,56 | 210,78K |
| 2026-09-16 | HKD 1,58 | +%1,94 | HKD 1,55 | HKD 1,58 | HKD 1,54 | 421,45K |
| 2026-09-15 | HKD 1,55 | -%1,90 | HKD 1,59 | HKD 1,59 | HKD 1,55 | 267,62K |
| 2026-09-14 | HKD 1,58 | +%0,64 | HKD 1,57 | HKD 1,59 | HKD 1,57 | 95,20K |
| 2026-09-11 | HKD 1,57 | -%1,26 | HKD 1,57 | HKD 1,59 | HKD 1,55 | 217,80K |
| 2026-09-10 | HKD 1,59 | -%1,24 | HKD 1,60 | HKD 1,60 | HKD 1,58 | 145,00K |
| 2026-09-09 | HKD 1,61 | -%0,62 | HKD 1,61 | HKD 1,62 | HKD 1,59 | 354,20K |
| 2026-09-08 | HKD 1,62 | +%1,25 | HKD 1,60 | HKD 1,62 | HKD 1,60 | 631,00K |
| 2026-09-07 | HKD 1,60 | +%1,27 | HKD 1,60 | HKD 1,61 | HKD 1,57 | 247,17K |
| 2026-09-04 | HKD 1,58 | +%0,64 | HKD 1,57 | HKD 1,61 | HKD 1,56 | 626,32K |
| 2026-09-03 | HKD 1,57 | -%0,63 | HKD 1,56 | HKD 1,57 | HKD 1,55 | 102,77K |
| 2026-09-02 | HKD 1,58 | %0,00 | HKD 1,56 | HKD 1,58 | HKD 1,56 | 119,80K |
| 2026-09-01 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,59 | HKD 1,56 | 244,00K |
| 2026-08-31 | HKD 1,58 | -%0,63 | HKD 1,59 | HKD 1,59 | HKD 1,55 | 556,89K |
| 2026-08-28 | HKD 1,59 | +%1,27 | HKD 1,56 | HKD 1,59 | HKD 1,56 | 602,99K |
| 2026-08-27 | HKD 1,57 | +%0,64 | HKD 1,55 | HKD 1,57 | HKD 1,54 | 155,99K |
| 2026-08-26 | HKD 1,56 | +%0,65 | HKD 1,55 | HKD 1,56 | HKD 1,53 | 266,60K |
| 2026-08-25 | HKD 1,55 | +%1,31 | HKD 1,52 | HKD 1,55 | HKD 1,52 | 414,28K |
| 2026-08-24 | HKD 1,53 | +%0,66 | HKD 1,51 | HKD 1,53 | HKD 1,51 | 89,21K |
| 2026-08-21 | HKD 1,52 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,50 | 73,00K |
| 2026-08-20 | HKD 1,53 | +%2,00 | HKD 1,53 | HKD 1,53 | HKD 1,50 | 134,10K |
| 2026-08-19 | HKD 1,50 | -%1,96 | HKD 1,51 | HKD 1,52 | HKD 1,49 | 205,60K |
| 2026-08-18 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,51 | 237,20K |
| 2026-08-17 | HKD 1,54 | +%0,65 | HKD 1,53 | HKD 1,54 | HKD 1,52 | 166,44K |
| 2026-08-14 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,54 | HKD 1,53 | 47,30K |
| 2026-08-13 | HKD 1,54 | -%0,65 | HKD 1,54 | HKD 1,54 | HKD 1,53 | 110,80K |
| 2026-08-12 | HKD 1,55 | +%0,65 | HKD 1,55 | HKD 1,55 | HKD 1,53 | 144,20K |
| 2026-08-11 | HKD 1,54 | -%0,65 | HKD 1,55 | HKD 1,55 | HKD 1,54 | 88,50K |
| 2026-08-10 | HKD 1,55 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,53 | 85,10K |
| 2026-08-07 | HKD 1,55 | -%0,64 | HKD 1,56 | HKD 1,56 | HKD 1,52 | 135,85K |
| 2026-08-06 | HKD 1,56 | -%0,64 | HKD 1,56 | HKD 1,56 | HKD 1,52 | 110,30K |
| 2026-08-05 | HKD 1,57 | %0,00 | HKD 1,56 | HKD 1,58 | HKD 1,55 | 219,80K |
| 2026-08-04 | HKD 1,57 | -%0,63 | HKD 1,56 | HKD 1,57 | HKD 1,54 | 323,60K |
| 2026-08-03 | HKD 1,58 | +%3,27 | HKD 1,55 | HKD 1,58 | HKD 1,54 | 660,55K |
| 2026-07-31 | HKD 1,53 | +%0,66 | HKD 1,53 | HKD 1,54 | HKD 1,52 | 192,80K |
| 2026-07-30 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,54 | HKD 1,52 | 315,71K |
| 2026-07-29 | HKD 1,52 | +%2,01 | HKD 1,49 | HKD 1,53 | HKD 1,49 | 276,32K |
| 2026-07-28 | HKD 1,49 | -%0,67 | HKD 1,49 | HKD 1,50 | HKD 1,47 | 185,40K |
| 2026-07-27 | HKD 1,50 | +%1,35 | HKD 1,49 | HKD 1,50 | HKD 1,47 | 342,02K |
| 2026-07-24 | HKD 1,48 | -%0,67 | HKD 1,49 | HKD 1,49 | HKD 1,45 | 81,50K |
| 2026-07-23 | HKD 1,49 | +%2,05 | HKD 1,46 | HKD 1,49 | HKD 1,45 | 265,30K |
| 2026-07-22 | HKD 1,46 | -%0,68 | HKD 1,45 | HKD 1,47 | HKD 1,45 | 118,82K |
| 2026-07-21 | HKD 1,47 | %0,00 | HKD 1,46 | HKD 1,47 | HKD 1,45 | 90,64K |
| 2026-07-20 | HKD 1,47 | +%1,38 | HKD 1,45 | HKD 1,48 | HKD 1,43 | 222,43K |
| 2026-07-17 | HKD 1,45 | +%0,69 | HKD 1,44 | HKD 1,45 | HKD 1,42 | 158,60K |
| 2026-07-16 | HKD 1,44 | -%0,69 | HKD 1,45 | HKD 1,46 | HKD 1,44 | 176,10K |
| 2026-07-15 | HKD 1,45 | -%0,68 | HKD 1,44 | HKD 1,48 | HKD 1,44 | 130,30K |
| 2026-07-14 | HKD 1,46 | -%0,68 | HKD 1,46 | HKD 1,47 | HKD 1,45 | 80,80K |
| 2026-07-13 | HKD 1,47 | -%1,34 | HKD 1,47 | HKD 1,51 | HKD 1,44 | 342,00K |
| 2026-07-10 | HKD 1,49 | %0,00 | HKD 1,47 | HKD 1,51 | HKD 1,47 | 189,34K |
| 2026-07-09 | HKD 1,49 | -%0,67 | HKD 1,46 | HKD 1,50 | HKD 1,46 | 128,30K |
| 2026-07-08 | HKD 1,50 | %0,00 | HKD 1,46 | HKD 1,50 | HKD 1,46 | 43,20K |
| 2026-07-07 | HKD 1,50 | -%0,66 | HKD 1,50 | HKD 1,50 | HKD 1,46 | 95,20K |
| 2026-07-06 | HKD 1,51 | -%0,66 | HKD 1,52 | HKD 1,52 | HKD 1,46 | 265,10K |
| 2026-07-03 | HKD 1,52 | %0,00 | HKD 1,51 | HKD 1,54 | HKD 1,49 | 174,70K |
| 2026-07-02 | HKD 1,52 | -%0,65 | HKD 1,54 | HKD 1,54 | HKD 1,51 | 132,40K |
| 2026-07-01 | HKD 1,53 | +%0,66 | HKD 1,52 | HKD 1,54 | HKD 1,50 | 484,18K |
| 2026-06-30 | HKD 1,52 | +%3,40 | HKD 1,44 | HKD 1,53 | HKD 1,43 | 774,78K |
| 2026-06-29 | HKD 1,47 | +%0,68 | HKD 1,41 | HKD 1,47 | HKD 1,38 | 132,97K |
| 2026-06-26 | HKD 1,46 | -%0,68 | HKD 1,48 | HKD 1,49 | HKD 1,41 | 569,75K |
| 2026-06-25 | HKD 1,47 | -%1,34 | HKD 1,49 | HKD 1,49 | HKD 1,45 | 456,31K |
| 2026-06-24 | HKD 1,49 | -%4,49 | HKD 1,56 | HKD 1,56 | HKD 1,46 | 577,90K |
| 2026-06-23 | HKD 1,56 | -%1,89 | HKD 1,58 | HKD 1,58 | HKD 1,54 | 395,86K |
| 2026-06-22 | HKD 1,59 | -%1,24 | HKD 1,60 | HKD 1,60 | HKD 1,55 | 453,18K |
| 2026-06-18 | HKD 1,61 | -%1,23 | HKD 1,62 | HKD 1,63 | HKD 1,60 | 353,37K |
| 2026-06-17 | HKD 1,63 | -%0,61 | HKD 1,63 | HKD 1,64 | HKD 1,61 | 420,78K |
| 2026-06-16 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,63 | 128,80K |
| 2026-06-15 | HKD 1,64 | +%0,61 | HKD 1,63 | HKD 1,68 | HKD 1,61 | 330,53K |
| 2026-06-12 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,64 | HKD 1,62 | 111,00K |
| 2026-06-11 | HKD 1,63 | +%0,62 | HKD 1,62 | HKD 1,63 | HKD 1,60 | 137,00K |
| 2026-06-10 | HKD 1,62 | -%0,61 | HKD 1,61 | HKD 1,62 | HKD 1,60 | 116,60K |
| 2026-06-09 | HKD 1,63 | +%0,62 | HKD 1,64 | HKD 1,64 | HKD 1,61 | 208,88K |
| 2026-06-08 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,64 | HKD 1,59 | 246,27K |
| 2026-06-05 | HKD 1,62 | %0,00 | HKD 1,61 | HKD 1,63 | HKD 1,59 | 357,77K |
| 2026-06-04 | HKD 1,62 | -%3,57 | HKD 1,67 | HKD 1,67 | HKD 1,60 | 630,65K |
| 2026-06-03 | HKD 1,68 | +%0,60 | HKD 1,68 | HKD 1,70 | HKD 1,66 | 273,35K |
| 2026-06-02 | HKD 1,67 | -%0,60 | HKD 1,65 | HKD 1,67 | HKD 1,64 | 101,84K |
| 2026-06-01 | HKD 1,68 | +%1,82 | HKD 1,66 | HKD 1,68 | HKD 1,64 | 433,86K |
| 2026-05-29 | HKD 1,65 | +%1,23 | HKD 1,64 | HKD 1,68 | HKD 1,63 | 369,90K |
| 2026-05-28 | HKD 1,63 | +%0,62 | HKD 1,62 | HKD 1,66 | HKD 1,59 | 379,70K |
| 2026-05-27 | HKD 1,62 | -%2,41 | HKD 1,65 | HKD 1,65 | HKD 1,60 | 271,50K |
| 2026-05-26 | HKD 1,66 | -%4,60 | HKD 1,73 | HKD 1,73 | HKD 1,66 | 373,79K |