Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.839,00 | -%2,02 | ¥1.874,00 | ¥1.874,00 | ¥1.829,00 | 34,30K |
| 2026-10-01 | ¥1.877,00 | -%0,05 | ¥1.861,00 | ¥1.887,00 | ¥1.859,00 | 24,70K |
| 2026-09-30 | ¥1.878,00 | +%0,97 | ¥1.853,00 | ¥1.889,00 | ¥1.847,00 | 23,50K |
| 2026-09-29 | ¥1.860,00 | -%3,18 | ¥1.882,00 | ¥1.887,00 | ¥1.860,00 | 31,70K |
| 2026-09-28 | ¥1.921,00 | +%0,47 | ¥1.912,00 | ¥1.921,00 | ¥1.895,00 | 25,30K |
| 2026-09-25 | ¥1.912,00 | +%0,74 | ¥1.900,00 | ¥1.914,00 | ¥1.898,00 | 19,70K |
| 2026-09-24 | ¥1.898,00 | -%0,94 | ¥1.916,00 | ¥1.921,00 | ¥1.890,00 | 32,60K |
| 2026-09-18 | ¥1.916,00 | -%0,31 | ¥1.922,00 | ¥1.926,00 | ¥1.909,00 | 19,00K |
| 2026-09-17 | ¥1.922,00 | +%1,59 | ¥1.891,00 | ¥1.922,00 | ¥1.891,00 | 17,60K |
| 2026-09-16 | ¥1.892,00 | -%0,42 | ¥1.892,00 | ¥1.900,00 | ¥1.888,00 | 15,50K |
| 2026-09-15 | ¥1.900,00 | +%1,01 | ¥1.885,00 | ¥1.902,00 | ¥1.885,00 | 19,90K |
| 2026-09-14 | ¥1.881,00 | +%1,13 | ¥1.858,00 | ¥1.884,00 | ¥1.858,00 | 18,10K |
| 2026-09-11 | ¥1.860,00 | +%0,87 | ¥1.838,00 | ¥1.866,00 | ¥1.837,00 | 27,80K |
| 2026-09-10 | ¥1.844,00 | +%0,82 | ¥1.821,00 | ¥1.847,00 | ¥1.820,00 | 21,90K |
| 2026-09-09 | ¥1.829,00 | +%0,94 | ¥1.817,00 | ¥1.829,00 | ¥1.808,00 | 18,70K |
| 2026-09-08 | ¥1.812,00 | +%0,33 | ¥1.806,00 | ¥1.820,00 | ¥1.790,00 | 15,30K |
| 2026-09-07 | ¥1.806,00 | -%0,93 | ¥1.821,00 | ¥1.828,00 | ¥1.792,00 | 30,60K |
| 2026-09-04 | ¥1.823,00 | +%0,22 | ¥1.810,00 | ¥1.829,00 | ¥1.805,00 | 33,30K |
| 2026-09-03 | ¥1.819,00 | +%0,39 | ¥1.804,00 | ¥1.821,00 | ¥1.804,00 | 17,80K |
| 2026-09-02 | ¥1.812,00 | +%0,50 | ¥1.797,00 | ¥1.819,00 | ¥1.795,00 | 22,80K |
| 2026-09-01 | ¥1.803,00 | -%0,06 | ¥1.799,00 | ¥1.820,00 | ¥1.799,00 | 13,50K |
| 2026-08-31 | ¥1.804,00 | %0,00 | ¥1.804,00 | ¥1.819,00 | ¥1.804,00 | 12,70K |
| 2026-08-28 | ¥1.804,00 | -%0,17 | ¥1.807,00 | ¥1.812,00 | ¥1.795,00 | 17,30K |
| 2026-08-27 | ¥1.807,00 | -%0,28 | ¥1.808,00 | ¥1.819,00 | ¥1.799,00 | 11,00K |
| 2026-08-26 | ¥1.812,00 | %0,00 | ¥1.804,00 | ¥1.812,00 | ¥1.798,00 | 11,80K |
| 2026-08-25 | ¥1.812,00 | +%0,06 | ¥1.802,00 | ¥1.830,00 | ¥1.802,00 | 8,50K |
| 2026-08-24 | ¥1.811,00 | -%0,55 | ¥1.813,00 | ¥1.823,00 | ¥1.811,00 | 8,70K |
| 2026-08-21 | ¥1.821,00 | +%0,77 | ¥1.807,00 | ¥1.824,00 | ¥1.801,00 | 24,40K |
| 2026-08-20 | ¥1.807,00 | +%1,06 | ¥1.788,00 | ¥1.809,00 | ¥1.781,00 | 18,20K |
| 2026-08-19 | ¥1.788,00 | -%0,17 | ¥1.779,00 | ¥1.794,00 | ¥1.772,00 | 19,00K |
| 2026-08-18 | ¥1.791,00 | +%0,84 | ¥1.762,00 | ¥1.794,00 | ¥1.760,00 | 21,60K |
| 2026-08-17 | ¥1.776,00 | -%0,95 | ¥1.800,00 | ¥1.800,00 | ¥1.766,00 | 17,60K |
| 2026-08-14 | ¥1.793,00 | +%1,01 | ¥1.765,00 | ¥1.802,00 | ¥1.759,00 | 30,30K |
| 2026-08-13 | ¥1.775,00 | %0,00 | ¥1.777,00 | ¥1.777,00 | ¥1.756,00 | 20,70K |
| 2026-08-12 | ¥1.775,00 | %0,00 | ¥1.775,00 | ¥1.787,00 | ¥1.760,00 | 27,40K |
| 2026-08-10 | ¥1.775,00 | +%1,08 | ¥1.767,00 | ¥1.780,00 | ¥1.750,00 | 27,40K |
| 2026-08-07 | ¥1.756,00 | +%1,62 | ¥1.740,00 | ¥1.779,00 | ¥1.732,00 | 59,80K |
| 2026-08-06 | ¥1.728,00 | +%2,25 | ¥1.702,00 | ¥1.737,00 | ¥1.698,00 | 48,00K |
| 2026-08-05 | ¥1.690,00 | -%0,88 | ¥1.710,00 | ¥1.720,00 | ¥1.690,00 | 47,20K |
| 2026-08-04 | ¥1.705,00 | -%0,87 | ¥1.730,00 | ¥1.738,00 | ¥1.701,00 | 48,50K |
| 2026-08-03 | ¥1.720,00 | -%6,37 | ¥1.844,00 | ¥1.855,00 | ¥1.710,00 | 101,50K |
| 2026-07-31 | ¥1.837,00 | -%1,97 | ¥1.874,00 | ¥1.885,00 | ¥1.834,00 | 28,20K |
| 2026-07-30 | ¥1.874,00 | -%1,37 | ¥1.894,00 | ¥1.899,00 | ¥1.861,00 | 34,30K |
| 2026-07-29 | ¥1.900,00 | +%2,65 | ¥1.852,00 | ¥1.905,00 | ¥1.841,00 | 41,50K |
| 2026-07-28 | ¥1.851,00 | +%0,38 | ¥1.846,00 | ¥1.854,00 | ¥1.836,00 | 23,70K |
| 2026-07-27 | ¥1.844,00 | +%1,26 | ¥1.811,00 | ¥1.857,00 | ¥1.811,00 | 21,90K |
| 2026-07-24 | ¥1.821,00 | -%0,05 | ¥1.816,00 | ¥1.832,00 | ¥1.805,00 | 19,00K |
| 2026-07-23 | ¥1.822,00 | -%0,38 | ¥1.840,00 | ¥1.840,00 | ¥1.805,00 | 19,20K |
| 2026-07-22 | ¥1.829,00 | -%0,22 | ¥1.818,00 | ¥1.829,00 | ¥1.803,00 | 21,20K |
| 2026-07-21 | ¥1.833,00 | +%0,27 | ¥1.845,00 | ¥1.867,00 | ¥1.824,00 | 36,90K |
| 2026-07-17 | ¥1.828,00 | +%1,67 | ¥1.799,00 | ¥1.828,00 | ¥1.799,00 | 21,30K |
| 2026-07-16 | ¥1.798,00 | +%0,45 | ¥1.789,00 | ¥1.819,00 | ¥1.789,00 | 14,70K |
| 2026-07-15 | ¥1.790,00 | +%0,79 | ¥1.788,00 | ¥1.805,00 | ¥1.788,00 | 23,20K |
| 2026-07-14 | ¥1.776,00 | -%0,95 | ¥1.805,00 | ¥1.828,00 | ¥1.776,00 | 18,00K |
| 2026-07-13 | ¥1.793,00 | +%0,84 | ¥1.798,00 | ¥1.808,00 | ¥1.787,00 | 21,30K |
| 2026-07-10 | ¥1.778,00 | +%1,02 | ¥1.761,00 | ¥1.778,00 | ¥1.755,00 | 17,50K |
| 2026-07-09 | ¥1.760,00 | -%0,62 | ¥1.767,00 | ¥1.778,00 | ¥1.753,00 | 14,90K |
| 2026-07-08 | ¥1.771,00 | +%0,34 | ¥1.774,00 | ¥1.779,00 | ¥1.764,00 | 19,50K |
| 2026-07-07 | ¥1.765,00 | +%1,67 | ¥1.748,00 | ¥1.768,00 | ¥1.746,00 | 16,50K |
| 2026-07-06 | ¥1.736,00 | +%0,12 | ¥1.739,00 | ¥1.754,00 | ¥1.735,00 | 9,80K |
| 2026-07-03 | ¥1.734,00 | -%0,91 | ¥1.750,00 | ¥1.766,00 | ¥1.733,00 | 28,80K |
| 2026-07-02 | ¥1.750,00 | +%1,57 | ¥1.732,00 | ¥1.764,00 | ¥1.732,00 | 22,20K |
| 2026-07-01 | ¥1.723,00 | -%0,06 | ¥1.725,00 | ¥1.733,00 | ¥1.721,00 | 8,00K |
| 2026-06-30 | ¥1.724,00 | -%1,77 | ¥1.754,00 | ¥1.761,00 | ¥1.722,00 | 14,70K |
| 2026-06-29 | ¥1.755,00 | +%1,74 | ¥1.730,00 | ¥1.763,00 | ¥1.730,00 | 23,00K |
| 2026-06-26 | ¥1.725,00 | +%1,41 | ¥1.702,00 | ¥1.725,00 | ¥1.690,00 | 15,60K |
| 2026-06-25 | ¥1.701,00 | -%0,41 | ¥1.708,00 | ¥1.718,00 | ¥1.694,00 | 21,00K |
| 2026-06-24 | ¥1.708,00 | +%1,07 | ¥1.690,00 | ¥1.710,00 | ¥1.690,00 | 9,90K |
| 2026-06-23 | ¥1.690,00 | -%0,06 | ¥1.691,00 | ¥1.706,00 | ¥1.688,00 | 13,00K |
| 2026-06-22 | ¥1.691,00 | -%0,65 | ¥1.701,00 | ¥1.710,00 | ¥1.686,00 | 9,20K |
| 2026-06-19 | ¥1.702,00 | +%0,71 | ¥1.690,00 | ¥1.709,00 | ¥1.685,00 | 16,70K |
| 2026-06-18 | ¥1.690,00 | %0,00 | ¥1.704,00 | ¥1.709,00 | ¥1.690,00 | 13,50K |
| 2026-06-17 | ¥1.690,00 | -%0,24 | ¥1.699,00 | ¥1.714,00 | ¥1.690,00 | 18,80K |
| 2026-06-16 | ¥1.694,00 | -%0,94 | ¥1.715,00 | ¥1.716,00 | ¥1.683,00 | 17,40K |
| 2026-06-15 | ¥1.710,00 | -%0,41 | ¥1.740,00 | ¥1.744,00 | ¥1.710,00 | 15,40K |
| 2026-06-12 | ¥1.717,00 | -%0,52 | ¥1.704,00 | ¥1.728,00 | ¥1.702,00 | 27,40K |
| 2026-06-11 | ¥1.726,00 | +%0,47 | ¥1.730,00 | ¥1.733,00 | ¥1.705,00 | 10,40K |
| 2026-06-10 | ¥1.718,00 | +%1,18 | ¥1.701,00 | ¥1.725,00 | ¥1.695,00 | 22,60K |
| 2026-06-09 | ¥1.698,00 | +%0,89 | ¥1.708,00 | ¥1.727,00 | ¥1.694,00 | 22,60K |
| 2026-06-08 | ¥1.683,00 | +%0,60 | ¥1.688,00 | ¥1.699,00 | ¥1.670,00 | 34,80K |
| 2026-06-05 | ¥1.673,00 | +%1,27 | ¥1.665,00 | ¥1.688,00 | ¥1.665,00 | 18,70K |
| 2026-06-04 | ¥1.652,00 | -%1,55 | ¥1.666,00 | ¥1.672,00 | ¥1.652,00 | 22,00K |
| 2026-06-03 | ¥1.678,00 | +%1,39 | ¥1.669,00 | ¥1.678,00 | ¥1.648,00 | 15,50K |
| 2026-06-02 | ¥1.655,00 | -%2,19 | ¥1.673,00 | ¥1.676,00 | ¥1.648,00 | 30,60K |
| 2026-06-01 | ¥1.692,00 | -%1,34 | ¥1.715,00 | ¥1.715,00 | ¥1.680,00 | 37,00K |
| 2026-05-29 | ¥1.715,00 | -%0,29 | ¥1.720,00 | ¥1.739,00 | ¥1.715,00 | 15,00K |
| 2026-05-28 | ¥1.720,00 | +%0,29 | ¥1.716,00 | ¥1.730,00 | ¥1.704,00 | 19,30K |
| 2026-05-27 | ¥1.715,00 | -%0,23 | ¥1.706,00 | ¥1.726,00 | ¥1.706,00 | 17,10K |
| 2026-05-26 | ¥1.719,00 | -%0,29 | ¥1.729,00 | ¥1.729,00 | ¥1.705,00 | 19,80K |
| 2026-05-25 | ¥1.724,00 | +%0,06 | ¥1.720,00 | ¥1.732,00 | ¥1.713,00 | 19,70K |