SSY Group Limited 2005
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 2,80-0,03 (-%1,06)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,80 | -%1,06 | HKD 2,77 | HKD 2,80 | HKD 2,71 | 1,77M |
| 2026-09-30 | HKD 2,83 | +%1,99 | HKD 2,82 | HKD 2,85 | HKD 2,78 | 6,16M |
| 2026-09-29 | HKD 2,77 | -%0,89 | HKD 2,80 | HKD 2,84 | HKD 2,71 | 10,49M |
| 2026-09-28 | HKD 2,80 | +%1,08 | HKD 2,68 | HKD 2,83 | HKD 2,68 | 5,44M |
| 2026-09-25 | HKD 2,77 | -%1,07 | HKD 2,80 | HKD 2,80 | HKD 2,73 | 1,91M |
| 2026-09-24 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,81 | HKD 2,77 | 2,74M |
| 2026-09-23 | HKD 2,80 | +%0,90 | HKD 2,78 | HKD 2,81 | HKD 2,77 | 4,26M |
| 2026-09-22 | HKD 2,77 | +%0,91 | HKD 2,76 | HKD 2,77 | HKD 2,71 | 3,30M |
| 2026-09-21 | HKD 2,74 | +%1,67 | HKD 2,74 | HKD 2,77 | HKD 2,71 | 2,70M |
| 2026-09-18 | HKD 2,70 | -%2,00 | HKD 2,77 | HKD 2,77 | HKD 2,70 | 4,23M |
| 2026-09-17 | HKD 2,76 | +%1,10 | HKD 2,73 | HKD 2,79 | HKD 2,69 | 4,57M |
| 2026-09-16 | HKD 2,72 | +%0,93 | HKD 2,71 | HKD 2,73 | HKD 2,68 | 3,42M |
| 2026-09-15 | HKD 2,70 | +%2,08 | HKD 2,65 | HKD 2,72 | HKD 2,62 | 4,62M |
| 2026-09-14 | HKD 2,64 | +%0,95 | HKD 2,62 | HKD 2,66 | HKD 2,56 | 14,59M |
| 2026-09-11 | HKD 2,62 | -%0,57 | HKD 2,62 | HKD 2,65 | HKD 2,59 | 4,71M |
| 2026-09-10 | HKD 2,63 | -%2,23 | HKD 2,65 | HKD 2,65 | HKD 2,58 | 4,29M |
| 2026-09-09 | HKD 2,69 | -%0,74 | HKD 2,72 | HKD 2,77 | HKD 2,68 | 4,47M |
| 2026-09-08 | HKD 2,71 | -%0,91 | HKD 2,74 | HKD 2,74 | HKD 2,66 | 5,77M |
| 2026-09-07 | HKD 2,74 | +%0,37 | HKD 2,71 | HKD 2,77 | HKD 2,71 | 3,16M |
| 2026-09-04 | HKD 2,73 | -%0,18 | HKD 2,74 | HKD 2,77 | HKD 2,72 | 3,50M |
| 2026-09-03 | HKD 2,73 | +%0,18 | HKD 2,74 | HKD 2,78 | HKD 2,71 | 4,19M |
| 2026-09-02 | HKD 2,73 | %0,00 | HKD 2,72 | HKD 2,74 | HKD 2,69 | 4,73M |
| 2026-09-01 | HKD 2,73 | +%0,92 | HKD 2,70 | HKD 2,74 | HKD 2,70 | 4,37M |
| 2026-08-31 | HKD 2,70 | +%0,37 | HKD 2,69 | HKD 2,71 | HKD 2,65 | 3,62M |
| 2026-08-28 | HKD 2,69 | +%0,37 | HKD 2,68 | HKD 2,78 | HKD 2,68 | 5,78M |
| 2026-08-27 | HKD 2,68 | +%1,51 | HKD 2,66 | HKD 2,72 | HKD 2,66 | 7,60M |
| 2026-08-26 | HKD 2,64 | +%5,17 | HKD 2,52 | HKD 2,66 | HKD 2,52 | 15,19M |
| 2026-08-25 | HKD 2,52 | +%2,03 | HKD 2,46 | HKD 2,52 | HKD 2,46 | 6,18M |
| 2026-08-24 | HKD 2,46 | -%0,40 | HKD 2,47 | HKD 2,49 | HKD 2,43 | 6,21M |
| 2026-08-21 | HKD 2,47 | +%1,23 | HKD 2,44 | HKD 2,48 | HKD 2,43 | 2,58M |
| 2026-08-20 | HKD 2,44 | +%1,87 | HKD 2,44 | HKD 2,55 | HKD 2,43 | 10,53M |
| 2026-08-19 | HKD 2,40 | -%0,62 | HKD 2,39 | HKD 2,43 | HKD 2,38 | 2,66M |
| 2026-08-18 | HKD 2,41 | +%0,21 | HKD 2,41 | HKD 2,44 | HKD 2,39 | 2,09M |
| 2026-08-17 | HKD 2,41 | +%0,21 | HKD 2,40 | HKD 2,45 | HKD 2,39 | 1,39M |
| 2026-08-14 | HKD 2,40 | -%0,41 | HKD 2,41 | HKD 2,43 | HKD 2,38 | 2,07M |
| 2026-08-13 | HKD 2,41 | -%1,43 | HKD 2,42 | HKD 2,46 | HKD 2,41 | 3,85M |
| 2026-08-12 | HKD 2,45 | +%0,82 | HKD 2,42 | HKD 2,45 | HKD 2,40 | 2,42M |
| 2026-08-11 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,47 | HKD 2,41 | 1,54M |
| 2026-08-10 | HKD 2,43 | +%1,25 | HKD 2,42 | HKD 2,48 | HKD 2,41 | 2,27M |
| 2026-08-07 | HKD 2,40 | +%1,48 | HKD 2,37 | HKD 2,42 | HKD 2,37 | 2,55M |
| 2026-08-06 | HKD 2,37 | -%2,27 | HKD 2,42 | HKD 2,43 | HKD 2,36 | 1,71M |
| 2026-08-05 | HKD 2,42 | -%0,21 | HKD 2,42 | HKD 2,48 | HKD 2,40 | 1,54M |
| 2026-08-04 | HKD 2,42 | -%1,02 | HKD 2,46 | HKD 2,50 | HKD 2,41 | 2,43M |
| 2026-08-03 | HKD 2,45 | +%2,94 | HKD 2,38 | HKD 2,46 | HKD 2,38 | 2,93M |
| 2026-07-31 | HKD 2,38 | -%2,46 | HKD 2,47 | HKD 2,47 | HKD 2,38 | 2,11M |
| 2026-07-30 | HKD 2,44 | -%0,81 | HKD 2,45 | HKD 2,47 | HKD 2,41 | 3,25M |
| 2026-07-29 | HKD 2,46 | +%1,65 | HKD 2,44 | HKD 2,47 | HKD 2,43 | 1,89M |
| 2026-07-28 | HKD 2,42 | +%1,26 | HKD 2,39 | HKD 2,42 | HKD 2,39 | 1,37M |
| 2026-07-27 | HKD 2,39 | -%0,42 | HKD 2,40 | HKD 2,41 | HKD 2,37 | 1,84M |
| 2026-07-24 | HKD 2,40 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,38 | 1,69M |
| 2026-07-23 | HKD 2,40 | -%1,23 | HKD 2,41 | HKD 2,42 | HKD 2,38 | 2,72M |
| 2026-07-22 | HKD 2,43 | -%1,22 | HKD 2,44 | HKD 2,47 | HKD 2,40 | 2,40M |
| 2026-07-21 | HKD 2,46 | %0,00 | HKD 2,44 | HKD 2,46 | HKD 2,41 | 3,74M |
| 2026-07-20 | HKD 2,46 | +%1,65 | HKD 2,48 | HKD 2,48 | HKD 2,42 | 1,58M |
| 2026-07-17 | HKD 2,42 | -%4,72 | HKD 2,49 | HKD 2,53 | HKD 2,39 | 3,79M |
| 2026-07-16 | HKD 2,54 | +%3,67 | HKD 2,46 | HKD 2,58 | HKD 2,45 | 11,17M |
| 2026-07-15 | HKD 2,45 | +%2,94 | HKD 2,38 | HKD 2,46 | HKD 2,38 | 5,26M |
| 2026-07-14 | HKD 2,38 | +%0,85 | HKD 2,37 | HKD 2,39 | HKD 2,32 | 2,67M |
| 2026-07-13 | HKD 2,36 | +%1,29 | HKD 2,34 | HKD 2,36 | HKD 2,32 | 4,33M |
| 2026-07-10 | HKD 2,33 | +%1,30 | HKD 2,30 | HKD 2,38 | HKD 2,30 | 4,14M |
| 2026-07-09 | HKD 2,30 | -%1,29 | HKD 2,33 | HKD 2,33 | HKD 2,27 | 2,16M |
| 2026-07-08 | HKD 2,33 | -%0,43 | HKD 2,34 | HKD 2,35 | HKD 2,31 | 2,61M |
| 2026-07-07 | HKD 2,34 | -%1,27 | HKD 2,36 | HKD 2,39 | HKD 2,32 | 4,09M |
| 2026-07-06 | HKD 2,37 | +%3,49 | HKD 2,29 | HKD 2,38 | HKD 2,29 | 6,79M |
| 2026-07-03 | HKD 2,29 | +%2,69 | HKD 2,23 | HKD 2,29 | HKD 2,23 | 2,90M |
| 2026-07-02 | HKD 2,23 | +%5,19 | HKD 2,14 | HKD 2,24 | HKD 2,14 | 5,96M |
| 2026-06-30 | HKD 2,12 | -%1,85 | HKD 2,17 | HKD 2,17 | HKD 2,08 | 3,01M |
| 2026-06-29 | HKD 2,16 | +%2,37 | HKD 2,11 | HKD 2,19 | HKD 2,10 | 2,62M |
| 2026-06-26 | HKD 2,11 | -%2,31 | HKD 2,14 | HKD 2,15 | HKD 2,09 | 4,33M |
| 2026-06-25 | HKD 2,16 | -%2,26 | HKD 2,19 | HKD 2,19 | HKD 2,12 | 4,21M |
| 2026-06-24 | HKD 2,21 | +%1,84 | HKD 2,13 | HKD 2,27 | HKD 2,13 | 7,67M |
| 2026-06-23 | HKD 2,17 | +%7,43 | HKD 2,04 | HKD 2,20 | HKD 2,04 | 15,53M |
| 2026-06-22 | HKD 2,02 | -%5,16 | HKD 2,12 | HKD 2,15 | HKD 2,01 | 13,86M |
| 2026-06-18 | HKD 2,13 | -%1,39 | HKD 2,16 | HKD 2,16 | HKD 2,10 | 6,17M |
| 2026-06-17 | HKD 2,16 | -%4,00 | HKD 2,24 | HKD 2,25 | HKD 2,16 | 7,48M |
| 2026-06-16 | HKD 2,25 | -%0,88 | HKD 2,27 | HKD 2,27 | HKD 2,24 | 5,31M |
| 2026-06-15 | HKD 2,27 | +%0,44 | HKD 2,28 | HKD 2,30 | HKD 2,26 | 2,64M |
| 2026-06-12 | HKD 2,26 | +%0,89 | HKD 2,26 | HKD 2,28 | HKD 2,24 | 6,61M |
| 2026-06-11 | HKD 2,24 | -%2,61 | HKD 2,28 | HKD 2,29 | HKD 2,24 | 4,10M |
| 2026-06-10 | HKD 2,30 | +%0,88 | HKD 2,28 | HKD 2,30 | HKD 2,26 | 3,77M |
| 2026-06-09 | HKD 2,28 | -%0,87 | HKD 2,32 | HKD 2,32 | HKD 2,26 | 6,02M |
| 2026-06-08 | HKD 2,30 | -%2,54 | HKD 2,32 | HKD 2,34 | HKD 2,28 | 4,22M |
| 2026-06-05 | HKD 2,36 | +%2,16 | HKD 2,29 | HKD 2,39 | HKD 2,29 | 7,80M |
| 2026-06-04 | HKD 2,31 | %0,00 | HKD 2,29 | HKD 2,33 | HKD 2,28 | 5,10M |
| 2026-06-03 | HKD 2,31 | -%1,70 | HKD 2,38 | HKD 2,38 | HKD 2,29 | 6,44M |
| 2026-06-02 | HKD 2,35 | %0,00 | HKD 2,34 | HKD 2,38 | HKD 2,33 | 4,25M |
| 2026-06-01 | HKD 2,35 | +%0,86 | HKD 2,33 | HKD 2,40 | HKD 2,30 | 9,01M |
| 2026-05-29 | HKD 2,33 | +%3,10 | HKD 2,28 | HKD 2,33 | HKD 2,24 | 8,83M |
| 2026-05-28 | HKD 2,26 | -%1,74 | HKD 2,33 | HKD 2,33 | HKD 2,25 | 8,13M |
| 2026-05-27 | HKD 2,30 | -%2,13 | HKD 2,39 | HKD 2,39 | HKD 2,30 | 1,81M |