Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,96 | +%0,51 | HKD 1,93 | HKD 1,96 | HKD 1,91 | 230,10K |
| 2026-09-29 | HKD 1,95 | +%0,52 | HKD 1,93 | HKD 1,95 | HKD 1,93 | 22,70K |
| 2026-09-28 | HKD 1,94 | -%0,51 | HKD 1,94 | HKD 1,94 | HKD 1,92 | 63,50K |
| 2026-09-24 | HKD 1,95 | -%0,51 | HKD 1,95 | HKD 1,96 | HKD 1,95 | 21,80K |
| 2026-09-23 | HKD 1,96 | %0,00 | HKD 1,94 | HKD 1,96 | HKD 1,94 | 21,70K |
| 2026-09-22 | HKD 1,96 | %0,00 | HKD 1,95 | HKD 1,96 | HKD 1,94 | 43,80K |
| 2026-09-21 | HKD 1,96 | %0,00 | HKD 1,94 | HKD 1,96 | HKD 1,94 | 29,83K |
| 2026-09-18 | HKD 1,96 | +%0,51 | HKD 1,94 | HKD 1,96 | HKD 1,94 | 13,80K |
| 2026-09-17 | HKD 1,95 | -%0,51 | HKD 1,94 | HKD 1,96 | HKD 1,93 | 168,70K |
| 2026-09-16 | HKD 1,96 | %0,00 | HKD 1,94 | HKD 1,96 | HKD 1,93 | 158,50K |
| 2026-09-15 | HKD 1,96 | -%0,51 | HKD 1,95 | HKD 1,96 | HKD 1,92 | 136,36K |
| 2026-09-14 | HKD 1,97 | %0,00 | HKD 1,96 | HKD 1,97 | HKD 1,96 | 41,50K |
| 2026-09-11 | HKD 1,97 | %0,00 | HKD 1,96 | HKD 1,99 | HKD 1,96 | 234,60K |
| 2026-09-10 | HKD 1,97 | -%1,99 | HKD 1,99 | HKD 2,02 | HKD 1,96 | 63,10K |
| 2026-09-09 | HKD 2,01 | %0,00 | HKD 1,99 | HKD 2,01 | HKD 1,99 | 117,65K |
| 2026-09-08 | HKD 2,01 | +%0,50 | HKD 1,99 | HKD 2,01 | HKD 1,99 | 318,30K |
| 2026-09-07 | HKD 2,00 | +%1,01 | HKD 1,97 | HKD 2,00 | HKD 1,97 | 125,30K |
| 2026-09-04 | HKD 1,98 | +%0,51 | HKD 1,97 | HKD 1,99 | HKD 1,97 | 138,50K |
| 2026-09-03 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,98 | HKD 1,93 | 184,53K |
| 2026-09-02 | HKD 1,97 | -%1,99 | HKD 2,01 | HKD 2,02 | HKD 1,94 | 258,45K |
| 2026-09-01 | HKD 2,01 | +%3,61 | HKD 1,95 | HKD 2,01 | HKD 1,95 | 646,80K |
| 2026-08-31 | HKD 1,94 | -%1,52 | HKD 1,97 | HKD 1,97 | HKD 1,93 | 210,70K |
| 2026-08-28 | HKD 1,97 | -%0,51 | HKD 1,95 | HKD 1,98 | HKD 1,95 | 85,80K |
| 2026-08-27 | HKD 1,98 | -%1,00 | HKD 2,00 | HKD 2,00 | HKD 1,95 | 221,45K |
| 2026-08-26 | HKD 2,00 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 1,97 | 121,74K |
| 2026-08-25 | HKD 2,00 | +%2,04 | HKD 1,96 | HKD 2,01 | HKD 1,96 | 514,20K |
| 2026-08-24 | HKD 1,96 | -%1,01 | HKD 1,94 | HKD 1,97 | HKD 1,93 | 139,58K |
| 2026-08-21 | HKD 1,98 | -%1,00 | HKD 1,94 | HKD 1,99 | HKD 1,93 | 299,90K |
| 2026-08-20 | HKD 2,00 | +%0,50 | HKD 1,96 | HKD 2,00 | HKD 1,93 | 651,40K |
| 2026-08-19 | HKD 1,99 | +%0,51 | HKD 1,97 | HKD 2,03 | HKD 1,96 | 839,56K |
| 2026-08-18 | HKD 1,98 | +%2,59 | HKD 1,92 | HKD 1,98 | HKD 1,90 | 805,34K |
| 2026-08-17 | HKD 1,93 | +%3,76 | HKD 1,86 | HKD 1,93 | HKD 1,86 | 424,30K |
| 2026-08-14 | HKD 1,86 | -%1,06 | HKD 1,88 | HKD 1,88 | HKD 1,85 | 155,40K |
| 2026-08-13 | HKD 1,88 | -%1,57 | HKD 1,90 | HKD 1,90 | HKD 1,88 | 15,80K |
| 2026-08-12 | HKD 1,91 | +%1,06 | HKD 1,89 | HKD 1,91 | HKD 1,87 | 255,00K |
| 2026-08-11 | HKD 1,89 | +%1,07 | HKD 1,88 | HKD 1,89 | HKD 1,88 | 85,70K |
| 2026-08-10 | HKD 1,87 | %0,00 | HKD 1,86 | HKD 1,89 | HKD 1,85 | 101,70K |
| 2026-08-07 | HKD 1,87 | -%0,53 | HKD 1,86 | HKD 1,87 | HKD 1,85 | 144,54K |
| 2026-08-06 | HKD 1,88 | +%0,53 | HKD 1,86 | HKD 1,90 | HKD 1,86 | 183,90K |
| 2026-08-05 | HKD 1,87 | %0,00 | HKD 1,85 | HKD 1,88 | HKD 1,85 | 48,80K |
| 2026-08-04 | HKD 1,87 | -%1,06 | HKD 1,89 | HKD 1,89 | HKD 1,85 | 37,23K |
| 2026-08-03 | HKD 1,89 | %0,00 | HKD 1,86 | HKD 1,89 | HKD 1,86 | 30,24K |
| 2026-07-31 | HKD 1,89 | +%0,53 | HKD 1,87 | HKD 1,89 | HKD 1,86 | 104,65K |
| 2026-07-30 | HKD 1,88 | -%0,53 | HKD 1,88 | HKD 1,89 | HKD 1,87 | 55,80K |
| 2026-07-29 | HKD 1,89 | +%0,53 | HKD 1,90 | HKD 1,90 | HKD 1,87 | 53,93K |
| 2026-07-28 | HKD 1,88 | %0,00 | HKD 1,87 | HKD 1,88 | HKD 1,87 | 6,44K |
| 2026-07-27 | HKD 1,88 | +%1,08 | HKD 1,86 | HKD 1,88 | HKD 1,86 | 109,08K |
| 2026-07-24 | HKD 1,86 | %0,00 | HKD 1,87 | HKD 1,88 | HKD 1,85 | 120,70K |
| 2026-07-23 | HKD 1,86 | +%0,54 | HKD 1,85 | HKD 1,87 | HKD 1,85 | 135,00K |
| 2026-07-22 | HKD 1,85 | +%1,65 | HKD 1,81 | HKD 1,86 | HKD 1,81 | 263,50K |
| 2026-07-21 | HKD 1,82 | +%1,68 | HKD 1,77 | HKD 1,85 | HKD 1,77 | 135,60K |
| 2026-07-20 | HKD 1,79 | %0,00 | HKD 1,77 | HKD 1,80 | HKD 1,77 | 3,70K |
| 2026-07-17 | HKD 1,79 | %0,00 | HKD 1,77 | HKD 1,80 | HKD 1,76 | 73,93K |
| 2026-07-16 | HKD 1,79 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,78 | 99,90K |
| 2026-07-15 | HKD 1,79 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,79 | 79,00K |
| 2026-07-14 | HKD 1,79 | +%1,70 | HKD 1,76 | HKD 1,79 | HKD 1,76 | 8,50K |
| 2026-07-13 | HKD 1,76 | -%2,22 | HKD 1,78 | HKD 1,81 | HKD 1,76 | 38,50K |
| 2026-07-10 | HKD 1,80 | +%2,27 | HKD 1,75 | HKD 1,80 | HKD 1,75 | 62,20K |
| 2026-07-09 | HKD 1,76 | -%2,22 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 26,90K |
| 2026-07-08 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 3,00K |
| 2026-07-07 | HKD 1,80 | -%1,10 | HKD 1,79 | HKD 1,81 | HKD 1,75 | 148,00K |
| 2026-07-06 | HKD 1,82 | +%0,55 | HKD 1,84 | HKD 1,84 | HKD 1,80 | 70,80K |
| 2026-07-03 | HKD 1,81 | +%0,56 | HKD 1,76 | HKD 1,81 | HKD 1,75 | 25,40K |
| 2026-07-02 | HKD 1,80 | +%4,05 | HKD 1,69 | HKD 1,82 | HKD 1,69 | 309,80K |
| 2026-07-01 | HKD 1,73 | +%1,17 | HKD 1,73 | HKD 1,73 | HKD 1,68 | 70,70K |
| 2026-06-30 | HKD 1,71 | -%1,16 | HKD 1,71 | HKD 1,73 | HKD 1,70 | 62,60K |
| 2026-06-29 | HKD 1,73 | -%0,57 | HKD 1,71 | HKD 1,74 | HKD 1,66 | 65,14K |
| 2026-06-26 | HKD 1,74 | -%1,14 | HKD 1,76 | HKD 1,76 | HKD 1,69 | 236,80K |
| 2026-06-25 | HKD 1,76 | -%1,12 | HKD 1,78 | HKD 1,79 | HKD 1,75 | 57,20K |
| 2026-06-24 | HKD 1,78 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,76 | 35,34K |
| 2026-06-23 | HKD 1,78 | +%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,77 | 143,20K |
| 2026-06-22 | HKD 1,77 | -%2,75 | HKD 1,81 | HKD 1,81 | HKD 1,75 | 291,70K |
| 2026-06-18 | HKD 1,82 | -%1,62 | HKD 1,82 | HKD 1,84 | HKD 1,82 | 36,10K |
| 2026-06-17 | HKD 1,85 | %0,00 | HKD 1,82 | HKD 1,85 | HKD 1,82 | 127,20K |
| 2026-06-16 | HKD 1,85 | -%0,54 | HKD 1,85 | HKD 1,85 | HKD 1,83 | 14,12K |
| 2026-06-15 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,83 | 88,50K |
| 2026-06-12 | HKD 1,86 | +%2,20 | HKD 1,83 | HKD 1,87 | HKD 1,83 | 93,24K |
| 2026-06-11 | HKD 1,82 | -%0,55 | HKD 1,83 | HKD 1,83 | HKD 1,81 | 16,80K |
| 2026-06-10 | HKD 1,83 | -%1,08 | HKD 1,80 | HKD 1,83 | HKD 1,80 | 84,50K |
| 2026-06-09 | HKD 1,85 | +%1,09 | HKD 1,81 | HKD 1,85 | HKD 1,77 | 151,30K |
| 2026-06-08 | HKD 1,83 | -%1,08 | HKD 1,81 | HKD 1,85 | HKD 1,81 | 33,70K |
| 2026-06-05 | HKD 1,85 | -%0,54 | HKD 1,83 | HKD 1,85 | HKD 1,81 | 75,20K |
| 2026-06-04 | HKD 1,86 | %0,00 | HKD 1,82 | HKD 1,86 | HKD 1,82 | 27,30K |
| 2026-06-03 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,87 | HKD 1,83 | 14,19K |
| 2026-06-02 | HKD 1,86 | +%2,20 | HKD 1,84 | HKD 1,86 | HKD 1,84 | 179,79K |
| 2026-06-01 | HKD 1,82 | +%1,68 | HKD 1,77 | HKD 1,83 | HKD 1,77 | 82,48K |
| 2026-05-29 | HKD 1,79 | +%1,13 | HKD 1,75 | HKD 1,81 | HKD 1,75 | 140,80K |
| 2026-05-28 | HKD 1,77 | -%3,28 | HKD 1,82 | HKD 1,85 | HKD 1,75 | 269,80K |
| 2026-05-27 | HKD 1,83 | -%2,66 | HKD 1,85 | HKD 1,88 | HKD 1,82 | 113,00K |
| 2026-05-26 | HKD 1,88 | -%1,57 | HKD 1,94 | HKD 1,94 | HKD 1,81 | 137,00K |