Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,25 | -%2,73 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 49,00K |
| 2026-09-29 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 3,00K |
| 2026-09-28 | HKD 1,29 | +%0,78 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 23,00K |
| 2026-09-25 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 |
| 0 |
| 2026-09-24 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-09-23 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-22 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 5,00K |
| 2026-09-21 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 54,20K |
| 2026-09-18 | HKD 1,28 | -%1,92 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 80,60K |
| 2026-09-17 | HKD 1,30 | -%2,61 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-16 | HKD 1,34 | -%3,60 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 3,00K |
| 2026-09-15 | HKD 1,39 | -%0,71 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-09-14 | HKD 1,40 | +%9,38 | HKD 1,38 | HKD 1,55 | HKD 1,38 | 185,20K |
| 2026-09-11 | HKD 1,28 | -%8,57 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 8,00K |
| 2026-09-10 | HKD 1,40 | +%3,70 | HKD 1,35 | HKD 1,40 | HKD 1,35 | 33,00K |
| 2026-09-09 | HKD 1,35 | -%3,57 | HKD 1,24 | HKD 1,35 | HKD 1,24 | 117,60K |
| 2026-09-08 | HKD 1,40 | -%1,06 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-07 | HKD 1,41 | +%4,81 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-04 | HKD 1,35 | +%11,57 | HKD 1,25 | HKD 1,35 | HKD 1,25 | 132,00K |
| 2026-09-03 | HKD 1,21 | -%0,82 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 41,80K |
| 2026-09-02 | HKD 1,22 | -%2,01 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 1,00K |
| 2026-09-01 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 29,00K |
| 2026-08-31 | HKD 1,25 | -%0,40 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 47,00K |
| 2026-08-28 | HKD 1,25 | -%2,34 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 4,80K |
| 2026-08-27 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-26 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-25 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 20,00K |
| 2026-08-24 | HKD 1,28 | +%2,81 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-21 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-20 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-19 | HKD 1,25 | -%1,57 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 37,00K |
| 2026-08-18 | HKD 1,27 | %0,00 | HKD 1,25 | HKD 1,29 | HKD 1,25 | 91,60K |
| 2026-08-17 | HKD 1,27 | -%1,17 | HKD 1,28 | HKD 1,28 | HKD 1,27 | 32,80K |
| 2026-08-14 | HKD 1,28 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 19,00K |
| 2026-08-13 | HKD 1,27 | +%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 2,00K |
| 2026-08-12 | HKD 1,26 | -%1,17 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 40,00K |
| 2026-08-11 | HKD 1,28 | +%0,79 | HKD 1,27 | HKD 1,28 | HKD 1,27 | 30,00K |
| 2026-08-10 | HKD 1,27 | -%5,58 | HKD 1,29 | HKD 1,37 | HKD 1,26 | 133,20K |
| 2026-08-07 | HKD 1,35 | -%3,93 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-06 | HKD 1,40 | +%2,94 | HKD 1,27 | HKD 1,40 | HKD 1,25 | 210,20K |
| 2026-08-05 | HKD 1,36 | %0,00 | HKD 1,35 | HKD 1,36 | HKD 1,35 | 17,00K |
| 2026-08-04 | HKD 1,36 | -%1,45 | HKD 1,32 | HKD 1,36 | HKD 1,32 | 32,00K |
| 2026-08-03 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 31,20K |
| 2026-07-31 | HKD 1,40 | +%1,45 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 2,00K |
| 2026-07-30 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-07-29 | HKD 1,38 | +%9,52 | HKD 1,27 | HKD 1,39 | HKD 1,25 | 186,00K |
| 2026-07-28 | HKD 1,26 | -%3,82 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 2,40K |
| 2026-07-27 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-24 | HKD 1,30 | -%1,52 | HKD 1,26 | HKD 1,30 | HKD 1,26 | 20,00K |
| 2026-07-23 | HKD 1,32 | -%2,22 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 48,00K |
| 2026-07-22 | HKD 1,35 | -%1,46 | HKD 1,24 | HKD 1,35 | HKD 1,24 | 18,80K |
| 2026-07-21 | HKD 1,37 | +%4,58 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-07-20 | HKD 1,31 | +%3,97 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 13,00K |
| 2026-07-17 | HKD 1,26 | -%13,10 | HKD 1,33 | HKD 1,33 | HKD 1,21 | 256,00K |
| 2026-07-16 | HKD 1,45 | +%3,57 | HKD 1,45 | HKD 1,45 | HKD 1,40 | 110,00K |
| 2026-07-15 | HKD 1,40 | +%11,11 | HKD 1,32 | HKD 1,45 | HKD 1,32 | 212,60K |
| 2026-07-14 | HKD 1,26 | -%8,70 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 1,80K |
| 2026-07-13 | HKD 1,38 | +%6,15 | HKD 1,32 | HKD 1,39 | HKD 1,32 | 8,00K |
| 2026-07-10 | HKD 1,30 | -%10,34 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 72,00K |
| 2026-07-09 | HKD 1,45 | +%12,40 | HKD 1,30 | HKD 1,45 | HKD 1,30 | 196,40K |
| 2026-07-08 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,30 | HKD 1,21 | 83,00K |
| 2026-07-07 | HKD 1,30 | -%1,52 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 12,60K |
| 2026-07-06 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-07-03 | HKD 1,32 | -%1,49 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 41,00K |
| 2026-07-02 | HKD 1,34 | -%2,19 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 103,00K |
| 2026-06-30 | HKD 1,37 | -%5,52 | HKD 1,36 | HKD 1,37 | HKD 1,36 | 2,60K |
| 2026-06-29 | HKD 1,45 | %0,00 | HKD 1,36 | HKD 1,45 | HKD 1,32 | 81,00K |
| 2026-06-26 | HKD 1,45 | %0,00 | HKD 1,37 | HKD 1,45 | HKD 1,36 | 98,00K |
| 2026-06-25 | HKD 1,45 | +%3,57 | HKD 1,40 | HKD 1,50 | HKD 1,28 | 384,40K |
| 2026-06-24 | HKD 1,40 | -%6,67 | HKD 1,40 | HKD 1,42 | HKD 1,40 | 27,00K |
| 2026-06-23 | HKD 1,50 | %0,00 | HKD 1,49 | HKD 1,57 | HKD 1,49 | 33,00K |
| 2026-06-22 | HKD 1,50 | +%7,14 | HKD 1,40 | HKD 1,50 | HKD 1,40 | 305,00K |
| 2026-06-18 | HKD 1,40 | -%5,41 | HKD 1,42 | HKD 1,42 | HKD 1,40 | 2,00K |
| 2026-06-17 | HKD 1,48 | +%3,50 | HKD 1,34 | HKD 1,49 | HKD 1,34 | 222,00K |
| 2026-06-16 | HKD 1,43 | -%0,69 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-15 | HKD 1,44 | -%8,28 | HKD 1,43 | HKD 1,49 | HKD 1,39 | 839,00K |
| 2026-06-12 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-06-11 | HKD 1,57 | -%0,63 | HKD 1,49 | HKD 1,59 | HKD 1,47 | 90,40K |
| 2026-06-10 | HKD 1,58 | -%0,63 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-06-09 | HKD 1,59 | +%9,66 | HKD 1,42 | HKD 1,59 | HKD 1,42 | 118,00K |
| 2026-06-08 | HKD 1,45 | +%2,11 | HKD 1,42 | HKD 1,45 | HKD 1,42 | 6,00K |
| 2026-06-05 | HKD 1,42 | -%2,74 | HKD 1,43 | HKD 1,46 | HKD 1,36 | 133,00K |
| 2026-06-04 | HKD 1,46 | -%4,58 | HKD 1,50 | HKD 1,50 | HKD 1,45 | 270,00K |
| 2026-06-03 | HKD 1,53 | +%2,00 | HKD 1,48 | HKD 1,53 | HKD 1,48 | 5,00K |
| 2026-06-02 | HKD 1,50 | -%4,46 | HKD 1,50 | HKD 1,53 | HKD 1,43 | 38,20K |
| 2026-06-01 | HKD 1,57 | -%1,26 | HKD 1,50 | HKD 1,59 | HKD 1,50 | 270,00K |
| 2026-05-29 | HKD 1,59 | +%6,00 | HKD 1,50 | HKD 1,60 | HKD 1,50 | 168,40K |
| 2026-05-28 | HKD 1,50 | +%4,90 | HKD 1,42 | HKD 1,50 | HKD 1,37 | 117,00K |
| 2026-05-27 | HKD 1,43 | +%1,42 | HKD 1,41 | HKD 1,45 | HKD 1,41 | 48,00K |
| 2026-05-26 | HKD 1,41 | -%9,03 | HKD 1,52 | HKD 1,53 | HKD 1,41 | 153,00K |