Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,55 | -%0,97 | TWD 30,65 | TWD 30,65 | TWD 30,55 | 3,11K |
| 2026-10-01 | TWD 30,85 | -%0,80 | TWD 30,55 | TWD 30,85 | TWD 30,55 | 4,89K |
| 2026-09-30 | TWD 31,10 | +%1,97 | TWD 30,60 | TWD 31,10 | TWD 30,60 | 14,35K |
| 2026-09-29 | TWD 30,50 | %0,00 | TWD 30,60 | TWD 30,60 | TWD 30,50 | 13,00K |
| 2026-09-24 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 12,66K |
| 2026-09-23 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 30,54K |
| 2026-09-22 | TWD 30,50 | -%0,33 | TWD 30,90 | TWD 30,90 | TWD 30,50 | 7,29K |
| 2026-09-21 | TWD 30,60 | -%1,13 | TWD 30,85 | TWD 30,90 | TWD 30,50 | 13,78K |
| 2026-09-18 | TWD 30,95 | +%0,16 | TWD 30,90 | TWD 31,15 | TWD 30,55 | 17,91K |
| 2026-09-17 | TWD 30,90 | +%1,31 | TWD 31,35 | TWD 31,40 | TWD 30,75 | 15,13K |
| 2026-09-16 | TWD 30,50 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,50 | 3,14K |
| 2026-09-15 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,55 | TWD 30,50 | 39,23K |
| 2026-09-14 | TWD 30,50 | -%0,16 | TWD 30,55 | TWD 30,55 | TWD 30,50 | 5,39K |
| 2026-09-11 | TWD 30,55 | -%0,81 | TWD 30,60 | TWD 30,60 | TWD 30,50 | 8,00K |
| 2026-09-10 | TWD 30,80 | +%0,33 | TWD 30,60 | TWD 30,80 | TWD 30,55 | 4,65K |
| 2026-09-09 | TWD 30,70 | -%0,16 | TWD 30,55 | TWD 31,00 | TWD 30,55 | 16,00K |
| 2026-09-08 | TWD 30,75 | -%2,07 | TWD 30,70 | TWD 31,25 | TWD 30,70 | 10,77K |
| 2026-09-07 | TWD 31,40 | +%1,95 | TWD 30,90 | TWD 31,50 | TWD 30,85 | 18,45K |
| 2026-09-04 | TWD 30,80 | +%0,98 | TWD 30,75 | TWD 30,95 | TWD 30,75 | 12,15K |
| 2026-09-03 | TWD 30,50 | -%0,16 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 3,31K |
| 2026-09-02 | TWD 30,55 | -%2,08 | TWD 30,55 | TWD 30,55 | TWD 30,50 | 11,10K |
| 2026-09-01 | TWD 31,20 | +%2,13 | TWD 30,55 | TWD 31,20 | TWD 30,55 | 4,96K |
| 2026-08-31 | TWD 30,55 | %0,00 | TWD 30,55 | TWD 30,60 | TWD 30,50 | 8,03K |
| 2026-08-28 | TWD 30,55 | +%0,16 | TWD 30,50 | TWD 30,55 | TWD 30,50 | 8,00K |
| 2026-08-27 | TWD 30,50 | -%1,93 | TWD 30,55 | TWD 30,95 | TWD 30,50 | 12,00K |
| 2026-08-26 | TWD 31,10 | +%1,97 | TWD 30,50 | TWD 31,15 | TWD 30,50 | 34,00K |
| 2026-08-25 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 31,00 | TWD 30,50 | 109,00K |
| 2026-08-24 | TWD 30,50 | -%1,61 | TWD 30,60 | TWD 30,70 | TWD 30,50 | 11,32K |
| 2026-08-21 | TWD 31,00 | +%0,65 | TWD 30,60 | TWD 31,00 | TWD 30,60 | 8,09K |
| 2026-08-20 | TWD 30,80 | +%0,98 | TWD 30,55 | TWD 30,80 | TWD 30,50 | 42,07K |
| 2026-08-19 | TWD 30,50 | -%0,49 | TWD 30,55 | TWD 31,00 | TWD 30,50 | 19,00K |
| 2026-08-18 | TWD 30,65 | -%1,45 | TWD 30,65 | TWD 30,75 | TWD 30,65 | 10,30K |
| 2026-08-17 | TWD 31,10 | +%1,14 | TWD 30,55 | TWD 31,10 | TWD 30,55 | 27,84K |
| 2026-08-14 | TWD 30,75 | -%0,97 | TWD 30,60 | TWD 30,95 | TWD 30,55 | 17,07K |
| 2026-08-13 | TWD 31,05 | +%1,64 | TWD 31,05 | TWD 31,20 | TWD 30,60 | 29,37K |
| 2026-08-12 | TWD 30,55 | -%0,65 | TWD 30,55 | TWD 30,95 | TWD 30,50 | 21,55K |
| 2026-08-11 | TWD 30,75 | -%1,76 | TWD 30,60 | TWD 30,75 | TWD 30,50 | 17,15K |
| 2026-08-10 | TWD 31,30 | +%1,95 | TWD 30,55 | TWD 31,35 | TWD 30,55 | 9,23K |
| 2026-08-07 | TWD 30,70 | -%0,49 | TWD 30,55 | TWD 30,70 | TWD 30,50 | 10,22K |
| 2026-08-06 | TWD 30,85 | -%0,96 | TWD 30,75 | TWD 31,10 | TWD 30,60 | 36,72K |
| 2026-08-05 | TWD 31,15 | +%1,96 | TWD 31,00 | TWD 31,20 | TWD 31,00 | 18,18K |
| 2026-08-04 | TWD 30,55 | -%1,45 | TWD 30,65 | TWD 31,10 | TWD 30,50 | 72,56K |
| 2026-08-03 | TWD 31,00 | +%0,16 | TWD 30,60 | TWD 31,15 | TWD 30,60 | 25,25K |
| 2026-07-31 | TWD 30,95 | -%0,16 | TWD 30,95 | TWD 31,00 | TWD 30,90 | 16,20K |
| 2026-07-30 | TWD 31,00 | +%0,81 | TWD 31,85 | TWD 31,85 | TWD 30,55 | 26,05K |
| 2026-07-29 | TWD 30,75 | +%0,65 | TWD 30,50 | TWD 30,90 | TWD 30,20 | 38,06K |
| 2026-07-28 | TWD 30,55 | -%1,45 | TWD 30,15 | TWD 30,70 | TWD 30,10 | 25,00K |
| 2026-07-27 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 30,50 | 29,27K |
| 2026-07-24 | TWD 31,00 | +%0,32 | TWD 30,05 | TWD 31,00 | TWD 30,00 | 90,03K |
| 2026-07-23 | TWD 30,90 | +%2,49 | TWD 30,05 | TWD 30,90 | TWD 30,00 | 20,37K |
| 2026-07-22 | TWD 30,15 | -%2,58 | TWD 30,70 | TWD 30,75 | TWD 30,10 | 16,88K |
| 2026-07-21 | TWD 30,95 | -%1,12 | TWD 30,45 | TWD 31,00 | TWD 30,45 | 10,64K |
| 2026-07-20 | TWD 31,30 | +%0,81 | TWD 30,95 | TWD 31,90 | TWD 30,95 | 66,10K |
| 2026-07-17 | TWD 31,05 | +%0,16 | TWD 30,45 | TWD 31,05 | TWD 30,00 | 65,01K |
| 2026-07-16 | TWD 31,00 | +%1,64 | TWD 30,95 | TWD 31,00 | TWD 30,00 | 30,41K |
| 2026-07-15 | TWD 30,50 | +%2,35 | TWD 30,00 | TWD 30,50 | TWD 29,55 | 31,25K |
| 2026-07-14 | TWD 29,80 | +%1,71 | TWD 29,85 | TWD 29,90 | TWD 29,15 | 20,11K |
| 2026-07-13 | TWD 29,30 | -%1,84 | TWD 28,90 | TWD 29,30 | TWD 28,85 | 25,68K |
| 2026-07-10 | TWD 29,85 | %0,00 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 0 |
| 2026-07-09 | TWD 29,85 | +%1,02 | TWD 29,60 | TWD 30,15 | TWD 29,60 | 14,05K |
| 2026-07-08 | TWD 29,55 | -%0,17 | TWD 29,50 | TWD 29,75 | TWD 29,50 | 13,08K |
| 2026-07-07 | TWD 29,60 | -%3,43 | TWD 29,55 | TWD 30,15 | TWD 29,50 | 224,00K |
| 2026-07-06 | TWD 30,65 | -%0,49 | TWD 30,50 | TWD 30,65 | TWD 30,50 | 4,00K |
| 2026-07-03 | TWD 30,80 | %0,00 | TWD 30,50 | TWD 30,80 | TWD 30,50 | 19,00K |
| 2026-07-02 | TWD 30,80 | %0,00 | TWD 31,25 | TWD 31,25 | TWD 30,50 | 12,53K |
| 2026-07-01 | TWD 30,80 | +%0,98 | TWD 31,00 | TWD 31,00 | TWD 30,50 | 39,08K |
| 2026-06-30 | TWD 30,50 | -%0,16 | TWD 30,00 | TWD 30,50 | TWD 29,50 | 67,37K |
| 2026-06-29 | TWD 30,55 | +%1,66 | TWD 30,55 | TWD 30,55 | TWD 30,00 | 20,00K |
| 2026-06-26 | TWD 30,05 | -%4,45 | TWD 30,60 | TWD 30,60 | TWD 30,05 | 53,02K |
| 2026-06-25 | TWD 31,45 | +%1,45 | TWD 30,65 | TWD 31,45 | TWD 30,55 | 10,40K |
| 2026-06-24 | TWD 31,00 | +%0,32 | TWD 30,50 | TWD 31,00 | TWD 30,50 | 12,20K |
| 2026-06-23 | TWD 30,90 | +%0,32 | TWD 30,50 | TWD 30,95 | TWD 30,50 | 28,00K |
| 2026-06-22 | TWD 30,80 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 30,55 | 22,17K |
| 2026-06-18 | TWD 30,80 | +%0,98 | TWD 30,50 | TWD 30,80 | TWD 30,50 | 13,20K |
| 2026-06-17 | TWD 30,50 | -%1,13 | TWD 30,50 | TWD 31,00 | TWD 30,50 | 36,09K |
| 2026-06-16 | TWD 30,85 | +%1,82 | TWD 30,80 | TWD 30,85 | TWD 30,35 | 27,27K |
| 2026-06-15 | TWD 30,30 | +%1,00 | TWD 30,95 | TWD 30,95 | TWD 29,90 | 34,14K |
| 2026-06-12 | TWD 30,00 | +%1,01 | TWD 30,05 | TWD 30,05 | TWD 29,50 | 9,00K |
| 2026-06-11 | TWD 29,70 | +%0,85 | TWD 30,00 | TWD 30,00 | TWD 29,50 | 62,07K |
| 2026-06-10 | TWD 29,45 | -%1,01 | TWD 29,55 | TWD 29,80 | TWD 29,45 | 60,40K |
| 2026-06-09 | TWD 29,75 | +%2,41 | TWD 29,00 | TWD 30,05 | TWD 29,00 | 43,08K |
| 2026-06-08 | TWD 29,05 | -%4,13 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 86,00K |
| 2026-06-05 | TWD 30,30 | +%1,00 | TWD 30,00 | TWD 30,30 | TWD 30,00 | 86,68K |
| 2026-06-04 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,20 | TWD 30,00 | 33,65K |
| 2026-06-03 | TWD 30,00 | +%2,74 | TWD 29,50 | TWD 30,00 | TWD 29,50 | 35,32K |
| 2026-06-02 | TWD 29,20 | +%0,69 | TWD 29,00 | TWD 29,20 | TWD 28,75 | 72,81K |
| 2026-06-01 | TWD 29,00 | +%0,52 | TWD 28,85 | TWD 29,05 | TWD 28,80 | 31,65K |
| 2026-05-29 | TWD 28,85 | +%2,12 | TWD 28,25 | TWD 29,00 | TWD 28,25 | 41,30K |
| 2026-05-28 | TWD 28,25 | +%0,36 | TWD 28,50 | TWD 28,95 | TWD 28,15 | 20,27K |
| 2026-05-27 | TWD 28,15 | +%1,44 | TWD 28,00 | TWD 28,30 | TWD 27,75 | 24,45K |