Gilston Group Limited 2011
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,22+0,04 (+%3,39)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,22 | +%3,39 | HKD 1,30 | HKD 1,33 | HKD 1,20 | 124,00K |
| 2026-09-30 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-29 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-28 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 |
| 0 |
| 2026-09-25 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-24 | HKD 1,18 | -%0,84 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 20,00K |
| 2026-09-23 | HKD 1,19 | -%0,83 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 20,00K |
| 2026-09-22 | HKD 1,20 | +%1,69 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 34,00K |
| 2026-09-21 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-18 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-17 | HKD 1,18 | -%0,84 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 10,00K |
| 2026-09-16 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-15 | HKD 1,19 | -%0,83 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 20,00K |
| 2026-09-14 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 20,00K |
| 2026-09-11 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-10 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-09 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-08 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 4,00K |
| 2026-09-07 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-09-04 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-09-03 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-09-02 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-09-01 | HKD 1,21 | -%10,37 | HKD 1,34 | HKD 1,34 | HKD 1,21 | 40,00K |
| 2026-08-31 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 20,00K |
| 2026-08-28 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 170,00K |
| 2026-08-27 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-26 | HKD 1,35 | +%0,75 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 28,00K |
| 2026-08-25 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-08-24 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-08-21 | HKD 1,34 | -%0,74 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 40,00K |
| 2026-08-20 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 20,00K |
| 2026-08-19 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 20,00K |
| 2026-08-18 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-17 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-14 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-13 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-12 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-11 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-10 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-07 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-06 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-05 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-04 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-03 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-31 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-30 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 46,00K |
| 2026-07-29 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-28 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-27 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-24 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-23 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-22 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-21 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-20 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-17 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-16 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-15 | HKD 1,35 | +%1,50 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 20,00K |
| 2026-07-14 | HKD 1,33 | -%1,48 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-07-13 | HKD 1,35 | +%3,85 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 20,00K |
| 2026-07-10 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-09 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-08 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-07 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-06 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-03 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-07-02 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-30 | HKD 1,30 | -%6,47 | HKD 1,39 | HKD 1,39 | HKD 1,30 | 28,00K |
| 2026-06-29 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 40,00K |
| 2026-06-26 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-25 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-24 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-23 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-22 | HKD 1,39 | +%0,72 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-18 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 6,00K |
| 2026-06-17 | HKD 1,38 | +%0,73 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 10,00K |
| 2026-06-16 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 20,00K |
| 2026-06-15 | HKD 1,37 | +%1,48 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 2,00K |
| 2026-06-12 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-11 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-10 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-09 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-08 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-05 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-04 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-03 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-02 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-01 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-05-29 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-05-28 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 128,00K |
| 2026-05-27 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 26,00K |