Saudi Ceramic Co. 2040

TADAWUL · Suudi Arabistan · Üretici İmalatı

SAR 21,60-0,08 (-%0,37)

Piyasa kapalı· 1 Eki 2026 12:18 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 21,60	-%0,37	SAR 21,70	SAR 21,88	SAR 21,57	193,20K
2026-09-30	SAR 21,68	-%1,68	SAR 22,12	SAR 22,19	SAR 21,67	168,49K
2026-09-29	SAR 22,05	-%1,74	SAR 22,45	SAR 22,61	SAR 22,00	199,16K
2026-09-28	SAR 22,44	-%3,03	SAR 23,18	SAR 23,23	SAR 22,44	206,41K
2026-09-27	SAR 23,14	+%0,61	SAR 23,10	SAR 23,20	SAR 22,70	164,79K
2026-09-24	SAR 23,00	-%1,54	SAR 23,08	SAR 23,31	SAR 22,90	99,25K
2026-09-22	SAR 23,36	+%1,43	SAR 23,00	SAR 23,41	SAR 22,90	220,02K
2026-09-21	SAR 23,03	-%0,39	SAR 23,12	SAR 23,19	SAR 22,79	170,93K
2026-09-20	SAR 23,12	-%1,83	SAR 23,50	SAR 23,60	SAR 23,01	199,78K
2026-09-17	SAR 23,55	+%3,11	SAR 22,84	SAR 23,55	SAR 22,84	257,73K
2026-09-16	SAR 22,84	-%2,39	SAR 23,31	SAR 23,63	SAR 22,79	313,18K
2026-09-15	SAR 23,40	-%2,50	SAR 24,01	SAR 24,04	SAR 23,40	238,85K
2026-09-14	SAR 24,00	-%1,03	SAR 24,26	SAR 24,54	SAR 23,99	210,35K
2026-09-13	SAR 24,25	-%2,61	SAR 24,63	SAR 24,63	SAR 24,25	287,43K
2026-09-10	SAR 24,90	+%0,44	SAR 24,78	SAR 24,90	SAR 24,70	151,35K
2026-09-09	SAR 24,79	-%0,76	SAR 24,89	SAR 24,93	SAR 24,64	142,54K
2026-09-08	SAR 24,98	+%0,52	SAR 24,85	SAR 25,12	SAR 24,73	229,66K
2026-09-07	SAR 24,85	-%2,09	SAR 25,28	SAR 25,32	SAR 24,80	193,24K
2026-09-06	SAR 25,38	%0,00	SAR 25,08	SAR 25,38	SAR 25,08	94,36K
2026-09-03	SAR 25,38	+%1,20	SAR 25,08	SAR 25,38	SAR 25,08	94,36K
2026-09-02	SAR 25,08	-%1,18	SAR 25,38	SAR 25,38	SAR 25,08	118,21K
2026-09-01	SAR 25,38	-%0,39	SAR 25,44	SAR 25,52	SAR 25,10	169,56K
2026-08-31	SAR 25,48	-%1,32	SAR 25,82	SAR 25,82	SAR 25,36	208,82K
2026-08-30	SAR 25,82	-%0,31	SAR 25,94	SAR 26,18	SAR 25,80	216,41K
2026-08-27	SAR 25,90	+%0,31	SAR 25,92	SAR 26,04	SAR 25,82	143,85K
2026-08-26	SAR 25,82	-%0,54	SAR 25,82	SAR 26,02	SAR 25,78	209,27K
2026-08-25	SAR 25,96	+%0,70	SAR 25,80	SAR 26,08	SAR 25,80	174,64K
2026-08-24	SAR 25,78	-%0,85	SAR 26,10	SAR 26,18	SAR 25,74	417,48K
2026-08-23	SAR 26,00	+%2,69	SAR 25,32	SAR 26,10	SAR 25,30	375,35K
2026-08-20	SAR 25,32	+%1,85	SAR 24,86	SAR 25,54	SAR 24,84	347,09K
2026-08-19	SAR 24,86	-%1,27	SAR 25,00	SAR 25,38	SAR 24,85	188,50K
2026-08-18	SAR 25,18	+%1,33	SAR 25,08	SAR 25,44	SAR 25,02	334,27K
2026-08-17	SAR 24,85	+%2,26	SAR 24,63	SAR 25,20	SAR 24,47	284,41K
2026-08-16	SAR 24,30	%0,00	SAR 24,30	SAR 24,30	SAR 24,30	0
2026-08-13	SAR 24,30	-%1,22	SAR 24,63	SAR 24,65	SAR 24,30	96,91K
2026-08-12	SAR 24,60	+%0,33	SAR 24,52	SAR 24,75	SAR 24,44	117,74K
2026-08-11	SAR 24,52	-%0,73	SAR 24,70	SAR 25,00	SAR 24,42	135,01K
2026-08-10	SAR 24,70	-%1,28	SAR 25,02	SAR 25,02	SAR 24,70	138,11K
2026-08-09	SAR 25,02	-%1,03	SAR 25,22	SAR 25,32	SAR 25,02	93,67K
2026-08-06	SAR 25,28	-%0,16	SAR 25,36	SAR 25,54	SAR 25,06	172,11K
2026-08-05	SAR 25,32	-%1,40	SAR 25,68	SAR 25,68	SAR 25,24	143,62K
2026-08-04	SAR 25,68	+%0,78	SAR 25,48	SAR 25,74	SAR 25,46	223,52K
2026-08-03	SAR 25,48	+%2,12	SAR 25,20	SAR 25,54	SAR 24,88	313,62K
2026-08-02	SAR 24,95	+%3,70	SAR 24,08	SAR 25,00	SAR 23,87	132,16K
2026-07-30	SAR 24,06	+%1,35	SAR 23,74	SAR 24,13	SAR 23,74	118,65K
2026-07-29	SAR 23,74	-%2,47	SAR 24,34	SAR 24,39	SAR 23,70	202,66K
2026-07-28	SAR 24,34	-%1,74	SAR 24,77	SAR 24,77	SAR 24,33	193,95K
2026-07-27	SAR 24,77	-%0,64	SAR 24,95	SAR 25,14	SAR 24,70	128,04K
2026-07-26	SAR 24,93	-%0,91	SAR 25,20	SAR 25,62	SAR 24,85	100,79K
2026-07-23	SAR 25,16	+%1,45	SAR 25,00	SAR 25,20	SAR 24,59	143,67K
2026-07-22	SAR 24,80	+%2,82	SAR 24,10	SAR 25,00	SAR 24,04	270,41K
2026-07-21	SAR 24,12	-%1,19	SAR 24,41	SAR 24,50	SAR 24,10	139,52K
2026-07-20	SAR 24,41	-%1,57	SAR 24,70	SAR 24,80	SAR 24,28	149,30K
2026-07-19	SAR 24,80	-%0,76	SAR 24,99	SAR 24,99	SAR 24,44	156,84K
2026-07-16	SAR 24,99	+%1,22	SAR 24,69	SAR 25,16	SAR 24,68	111,47K
2026-07-15	SAR 24,69	-%1,32	SAR 25,00	SAR 25,18	SAR 24,63	262,74K
2026-07-14	SAR 25,02	-%3,02	SAR 25,80	SAR 25,80	SAR 24,98	464,26K
2026-07-13	SAR 25,80	-%1,07	SAR 26,04	SAR 26,04	SAR 25,80	198,47K
2026-07-12	SAR 26,08	+%0,31	SAR 26,00	SAR 26,26	SAR 25,94	93,68K
2026-07-09	SAR 26,00	-%0,38	SAR 26,14	SAR 26,24	SAR 25,92	133,42K
2026-07-08	SAR 26,10	-%1,21	SAR 26,32	SAR 26,32	SAR 26,06	145,78K
2026-07-07	SAR 26,42	-%0,30	SAR 26,50	SAR 26,50	SAR 26,22	98,78K
2026-07-06	SAR 26,50	+%1,22	SAR 26,06	SAR 26,60	SAR 26,06	161,89K
2026-07-05	SAR 26,18	-%0,61	SAR 26,62	SAR 26,62	SAR 26,12	125,17K
2026-07-02	SAR 26,34	-%0,30	SAR 26,42	SAR 26,54	SAR 26,26	159,31K
2026-07-01	SAR 26,42	-%1,05	SAR 26,80	SAR 26,88	SAR 26,42	229,49K
2026-06-30	SAR 26,70	+%1,14	SAR 26,40	SAR 26,82	SAR 26,28	213,71K
2026-06-29	SAR 26,40	+%0,46	SAR 26,30	SAR 26,56	SAR 26,12	180,95K
2026-06-28	SAR 26,28	+%0,38	SAR 26,18	SAR 26,30	SAR 25,90	149,46K
2026-06-25	SAR 26,18	-%1,50	SAR 26,66	SAR 26,96	SAR 26,18	186,55K
2026-06-24	SAR 26,58	+%1,92	SAR 26,08	SAR 26,58	SAR 26,00	136,33K
2026-06-23	SAR 26,08	-%2,25	SAR 26,50	SAR 26,60	SAR 26,00	235,95K
2026-06-22	SAR 26,68	%0,00	SAR 26,68	SAR 26,82	SAR 25,50	131,57K
2026-06-21	SAR 26,68	-%1,48	SAR 27,28	SAR 27,28	SAR 26,68	230,12K
2026-06-18	SAR 27,08	-%0,37	SAR 27,10	SAR 27,26	SAR 27,04	148,47K
2026-06-17	SAR 27,18	-%1,24	SAR 27,54	SAR 27,56	SAR 27,14	213,54K
2026-06-16	SAR 27,52	-%1,36	SAR 27,90	SAR 27,90	SAR 27,50	171,72K
2026-06-15	SAR 27,90	+%1,75	SAR 27,58	SAR 27,90	SAR 27,50	199,24K
2026-06-14	SAR 27,42	+%0,29	SAR 27,42	SAR 27,64	SAR 27,34	261,18K
2026-06-11	SAR 27,34	+%0,44	SAR 27,22	SAR 27,50	SAR 27,16	129,80K
2026-06-10	SAR 27,22	-%0,95	SAR 27,50	SAR 27,54	SAR 27,20	167,04K
2026-06-09	SAR 27,48	+%1,18	SAR 27,16	SAR 27,60	SAR 27,16	237,98K
2026-06-08	SAR 27,16	+%0,07	SAR 27,08	SAR 27,30	SAR 26,90	255,59K
2026-06-07	SAR 27,14	-%0,88	SAR 27,30	SAR 27,70	SAR 27,04	173,09K
2026-06-04	SAR 27,38	-%0,80	SAR 27,68	SAR 27,68	SAR 27,30	215,99K
2026-06-03	SAR 27,60	+%0,22	SAR 27,88	SAR 27,98	SAR 27,50	225,23K
2026-06-02	SAR 27,54	-%0,94	SAR 27,82	SAR 27,98	SAR 27,44	410,93K
2026-06-01	SAR 27,80	+%0,80	SAR 27,60	SAR 28,00	SAR 27,36	482,35K
2026-05-31	SAR 27,58	+%0,88	SAR 27,42	SAR 27,76	SAR 27,34	178,82K
2026-05-28	SAR 27,34	%0,00	SAR 27,34	SAR 27,34	SAR 27,34	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 21,60	-%0,37	SAR 21,70	SAR 21,88	SAR 21,57	193,20K
2026-09-30	SAR 21,68	-%1,68	SAR 22,12	SAR 22,19	SAR 21,67	168,49K
2026-09-29	SAR 22,05	-%1,74	SAR 22,45	SAR 22,61	SAR 22,00	199,16K
2026-09-28	SAR 22,44	-%3,03	SAR 23,18	SAR 23,23	SAR 22,44	206,41K
2026-09-27	SAR 23,14	+%0,61	SAR 23,10	SAR 23,20	SAR 22,70	164,79K
2026-09-24	SAR 23,00	-%1,54	SAR 23,08	SAR 23,31	SAR 22,90	99,25K
2026-09-22	SAR 23,36	+%1,43	SAR 23,00	SAR 23,41	SAR 22,90	220,02K
2026-09-21	SAR 23,03	-%0,39	SAR 23,12	SAR 23,19	SAR 22,79	170,93K
2026-09-20	SAR 23,12	-%1,83	SAR 23,50	SAR 23,60	SAR 23,01	199,78K
2026-09-17	SAR 23,55	+%3,11	SAR 22,84	SAR 23,55	SAR 22,84	257,73K
2026-09-16	SAR 22,84	-%2,39	SAR 23,31	SAR 23,63	SAR 22,79	313,18K
2026-09-15	SAR 23,40	-%2,50	SAR 24,01	SAR 24,04	SAR 23,40	238,85K
2026-09-14	SAR 24,00	-%1,03	SAR 24,26	SAR 24,54	SAR 23,99	210,35K
2026-09-13	SAR 24,25	-%2,61	SAR 24,63	SAR 24,63	SAR 24,25	287,43K
2026-09-10	SAR 24,90	+%0,44	SAR 24,78	SAR 24,90	SAR 24,70	151,35K
2026-09-09	SAR 24,79	-%0,76	SAR 24,89	SAR 24,93	SAR 24,64	142,54K
2026-09-08	SAR 24,98	+%0,52	SAR 24,85	SAR 25,12	SAR 24,73	229,66K
2026-09-07	SAR 24,85	-%2,09	SAR 25,28	SAR 25,32	SAR 24,80	193,24K
2026-09-06	SAR 25,38	%0,00	SAR 25,08	SAR 25,38	SAR 25,08	94,36K
2026-09-03	SAR 25,38	+%1,20	SAR 25,08	SAR 25,38	SAR 25,08	94,36K
2026-09-02	SAR 25,08	-%1,18	SAR 25,38	SAR 25,38	SAR 25,08	118,21K
2026-09-01	SAR 25,38	-%0,39	SAR 25,44	SAR 25,52	SAR 25,10	169,56K
2026-08-31	SAR 25,48	-%1,32	SAR 25,82	SAR 25,82	SAR 25,36	208,82K
2026-08-30	SAR 25,82	-%0,31	SAR 25,94	SAR 26,18	SAR 25,80	216,41K
2026-08-27	SAR 25,90	+%0,31	SAR 25,92	SAR 26,04	SAR 25,82	143,85K
2026-08-26	SAR 25,82	-%0,54	SAR 25,82	SAR 26,02	SAR 25,78	209,27K
2026-08-25	SAR 25,96	+%0,70	SAR 25,80	SAR 26,08	SAR 25,80	174,64K
2026-08-24	SAR 25,78	-%0,85	SAR 26,10	SAR 26,18	SAR 25,74	417,48K
2026-08-23	SAR 26,00	+%2,69	SAR 25,32	SAR 26,10	SAR 25,30	375,35K
2026-08-20	SAR 25,32	+%1,85	SAR 24,86	SAR 25,54	SAR 24,84	347,09K
2026-08-19	SAR 24,86	-%1,27	SAR 25,00	SAR 25,38	SAR 24,85	188,50K
2026-08-18	SAR 25,18	+%1,33	SAR 25,08	SAR 25,44	SAR 25,02	334,27K
2026-08-17	SAR 24,85	+%2,26	SAR 24,63	SAR 25,20	SAR 24,47	284,41K
2026-08-16	SAR 24,30	%0,00	SAR 24,30	SAR 24,30	SAR 24,30	0
2026-08-13	SAR 24,30	-%1,22	SAR 24,63	SAR 24,65	SAR 24,30	96,91K
2026-08-12	SAR 24,60	+%0,33	SAR 24,52	SAR 24,75	SAR 24,44	117,74K
2026-08-11	SAR 24,52	-%0,73	SAR 24,70	SAR 25,00	SAR 24,42	135,01K
2026-08-10	SAR 24,70	-%1,28	SAR 25,02	SAR 25,02	SAR 24,70	138,11K
2026-08-09	SAR 25,02	-%1,03	SAR 25,22	SAR 25,32	SAR 25,02	93,67K
2026-08-06	SAR 25,28	-%0,16	SAR 25,36	SAR 25,54	SAR 25,06	172,11K
2026-08-05	SAR 25,32	-%1,40	SAR 25,68	SAR 25,68	SAR 25,24	143,62K
2026-08-04	SAR 25,68	+%0,78	SAR 25,48	SAR 25,74	SAR 25,46	223,52K
2026-08-03	SAR 25,48	+%2,12	SAR 25,20	SAR 25,54	SAR 24,88	313,62K
2026-08-02	SAR 24,95	+%3,70	SAR 24,08	SAR 25,00	SAR 23,87	132,16K
2026-07-30	SAR 24,06	+%1,35	SAR 23,74	SAR 24,13	SAR 23,74	118,65K
2026-07-29	SAR 23,74	-%2,47	SAR 24,34	SAR 24,39	SAR 23,70	202,66K
2026-07-28	SAR 24,34	-%1,74	SAR 24,77	SAR 24,77	SAR 24,33	193,95K
2026-07-27	SAR 24,77	-%0,64	SAR 24,95	SAR 25,14	SAR 24,70	128,04K
2026-07-26	SAR 24,93	-%0,91	SAR 25,20	SAR 25,62	SAR 24,85	100,79K
2026-07-23	SAR 25,16	+%1,45	SAR 25,00	SAR 25,20	SAR 24,59	143,67K
2026-07-22	SAR 24,80	+%2,82	SAR 24,10	SAR 25,00	SAR 24,04	270,41K
2026-07-21	SAR 24,12	-%1,19	SAR 24,41	SAR 24,50	SAR 24,10	139,52K
2026-07-20	SAR 24,41	-%1,57	SAR 24,70	SAR 24,80	SAR 24,28	149,30K
2026-07-19	SAR 24,80	-%0,76	SAR 24,99	SAR 24,99	SAR 24,44	156,84K
2026-07-16	SAR 24,99	+%1,22	SAR 24,69	SAR 25,16	SAR 24,68	111,47K
2026-07-15	SAR 24,69	-%1,32	SAR 25,00	SAR 25,18	SAR 24,63	262,74K
2026-07-14	SAR 25,02	-%3,02	SAR 25,80	SAR 25,80	SAR 24,98	464,26K
2026-07-13	SAR 25,80	-%1,07	SAR 26,04	SAR 26,04	SAR 25,80	198,47K
2026-07-12	SAR 26,08	+%0,31	SAR 26,00	SAR 26,26	SAR 25,94	93,68K
2026-07-09	SAR 26,00	-%0,38	SAR 26,14	SAR 26,24	SAR 25,92	133,42K
2026-07-08	SAR 26,10	-%1,21	SAR 26,32	SAR 26,32	SAR 26,06	145,78K
2026-07-07	SAR 26,42	-%0,30	SAR 26,50	SAR 26,50	SAR 26,22	98,78K
2026-07-06	SAR 26,50	+%1,22	SAR 26,06	SAR 26,60	SAR 26,06	161,89K
2026-07-05	SAR 26,18	-%0,61	SAR 26,62	SAR 26,62	SAR 26,12	125,17K
2026-07-02	SAR 26,34	-%0,30	SAR 26,42	SAR 26,54	SAR 26,26	159,31K
2026-07-01	SAR 26,42	-%1,05	SAR 26,80	SAR 26,88	SAR 26,42	229,49K
2026-06-30	SAR 26,70	+%1,14	SAR 26,40	SAR 26,82	SAR 26,28	213,71K
2026-06-29	SAR 26,40	+%0,46	SAR 26,30	SAR 26,56	SAR 26,12	180,95K
2026-06-28	SAR 26,28	+%0,38	SAR 26,18	SAR 26,30	SAR 25,90	149,46K
2026-06-25	SAR 26,18	-%1,50	SAR 26,66	SAR 26,96	SAR 26,18	186,55K
2026-06-24	SAR 26,58	+%1,92	SAR 26,08	SAR 26,58	SAR 26,00	136,33K
2026-06-23	SAR 26,08	-%2,25	SAR 26,50	SAR 26,60	SAR 26,00	235,95K
2026-06-22	SAR 26,68	%0,00	SAR 26,68	SAR 26,82	SAR 25,50	131,57K
2026-06-21	SAR 26,68	-%1,48	SAR 27,28	SAR 27,28	SAR 26,68	230,12K
2026-06-18	SAR 27,08	-%0,37	SAR 27,10	SAR 27,26	SAR 27,04	148,47K
2026-06-17	SAR 27,18	-%1,24	SAR 27,54	SAR 27,56	SAR 27,14	213,54K
2026-06-16	SAR 27,52	-%1,36	SAR 27,90	SAR 27,90	SAR 27,50	171,72K
2026-06-15	SAR 27,90	+%1,75	SAR 27,58	SAR 27,90	SAR 27,50	199,24K
2026-06-14	SAR 27,42	+%0,29	SAR 27,42	SAR 27,64	SAR 27,34	261,18K
2026-06-11	SAR 27,34	+%0,44	SAR 27,22	SAR 27,50	SAR 27,16	129,80K
2026-06-10	SAR 27,22	-%0,95	SAR 27,50	SAR 27,54	SAR 27,20	167,04K
2026-06-09	SAR 27,48	+%1,18	SAR 27,16	SAR 27,60	SAR 27,16	237,98K
2026-06-08	SAR 27,16	+%0,07	SAR 27,08	SAR 27,30	SAR 26,90	255,59K
2026-06-07	SAR 27,14	-%0,88	SAR 27,30	SAR 27,70	SAR 27,04	173,09K
2026-06-04	SAR 27,38	-%0,80	SAR 27,68	SAR 27,68	SAR 27,30	215,99K
2026-06-03	SAR 27,60	+%0,22	SAR 27,88	SAR 27,98	SAR 27,50	225,23K
2026-06-02	SAR 27,54	-%0,94	SAR 27,82	SAR 27,98	SAR 27,44	410,93K
2026-06-01	SAR 27,80	+%0,80	SAR 27,60	SAR 28,00	SAR 27,36	482,35K
2026-05-31	SAR 27,58	+%0,88	SAR 27,42	SAR 27,76	SAR 27,34	178,82K
2026-05-28	SAR 27,34	%0,00	SAR 27,34	SAR 27,34	SAR 27,34	0