Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 90,30 | -%0,93 | SAR 91,00 | SAR 91,85 | SAR 90,05 | 50,55K |
| 2026-09-30 | SAR 91,15 | +%0,44 | SAR 91,15 | SAR 92,80 | SAR 91,00 | 125,62K |
| 2026-09-29 | SAR 90,75 | -%0,44 | SAR 91,90 | SAR 91,90 | SAR 90,70 | 74,04K |
| 2026-09-28 | SAR 91,15 | -%1,73 | SAR 93,00 | SAR 93,35 | SAR 91,15 | 47,05K |
| 2026-09-27 | SAR 92,75 | +%0,60 | SAR 92,40 | SAR 92,95 | SAR 91,55 | 85,09K |
| 2026-09-24 | SAR 92,20 | -%1,02 | SAR 93,00 | SAR 93,10 | SAR 92,05 | 465,39K |
| 2026-09-22 | SAR 93,15 | +%0,59 | SAR 92,60 | SAR 93,70 | SAR 92,45 | 97,12K |
| 2026-09-21 | SAR 92,60 | +%0,65 | SAR 91,60 | SAR 94,40 | SAR 91,50 | 266,46K |
| 2026-09-20 | SAR 92,00 | -%1,45 | SAR 93,35 | SAR 93,35 | SAR 91,50 | 257,48K |
| 2026-09-17 | SAR 93,35 | +%0,92 | SAR 92,50 | SAR 93,85 | SAR 92,15 | 121,25K |
| 2026-09-16 | SAR 92,50 | -%0,70 | SAR 93,00 | SAR 93,70 | SAR 92,50 | 126,16K |
| 2026-09-15 | SAR 93,15 | -%2,20 | SAR 95,30 | SAR 95,30 | SAR 93,05 | 167,47K |
| 2026-09-14 | SAR 95,25 | -%2,81 | SAR 97,20 | SAR 97,20 | SAR 95,00 | 159,16K |
| 2026-09-13 | SAR 98,00 | -%0,66 | SAR 98,80 | SAR 100,20 | SAR 97,40 | 178,75K |
| 2026-09-10 | SAR 98,65 | +%1,49 | SAR 96,90 | SAR 99,75 | SAR 96,85 | 278,27K |
| 2026-09-09 | SAR 97,20 | +%0,26 | SAR 96,80 | SAR 97,20 | SAR 96,45 | 84,73K |
| 2026-09-08 | SAR 96,95 | +%0,10 | SAR 96,85 | SAR 97,00 | SAR 96,05 | 65,75K |
| 2026-09-07 | SAR 96,85 | -%0,46 | SAR 97,80 | SAR 97,80 | SAR 96,20 | 108,84K |
| 2026-09-06 | SAR 97,30 | %0,00 | SAR 97,50 | SAR 98,00 | SAR 97,20 | 72,69K |
| 2026-09-03 | SAR 97,30 | -%0,21 | SAR 97,50 | SAR 98,00 | SAR 97,20 | 72,69K |
| 2026-09-02 | SAR 97,50 | -%0,36 | SAR 97,65 | SAR 98,50 | SAR 97,10 | 73,15K |
| 2026-09-01 | SAR 97,85 | -%0,36 | SAR 98,00 | SAR 98,00 | SAR 96,90 | 104,25K |
| 2026-08-31 | SAR 98,20 | -%2,19 | SAR 100,40 | SAR 100,40 | SAR 96,00 | 263,51K |
| 2026-08-30 | SAR 100,40 | -%0,99 | SAR 101,40 | SAR 101,50 | SAR 100,20 | 74,39K |
| 2026-08-27 | SAR 101,40 | -%0,10 | SAR 101,60 | SAR 102,00 | SAR 101,20 | 92,63K |
| 2026-08-26 | SAR 101,50 | +%0,89 | SAR 100,50 | SAR 102,00 | SAR 100,50 | 110,73K |
| 2026-08-25 | SAR 100,60 | -%0,20 | SAR 100,60 | SAR 102,00 | SAR 100,20 | 228,52K |
| 2026-08-24 | SAR 100,80 | -%0,10 | SAR 100,80 | SAR 102,20 | SAR 100,50 | 175,78K |
| 2026-08-23 | SAR 100,90 | +%1,00 | SAR 100,00 | SAR 101,20 | SAR 100,00 | 54,44K |
| 2026-08-20 | SAR 99,90 | -%0,20 | SAR 100,20 | SAR 101,20 | SAR 99,90 | 79,02K |
| 2026-08-19 | SAR 100,10 | +%0,25 | SAR 99,85 | SAR 100,30 | SAR 99,15 | 73,81K |
| 2026-08-18 | SAR 99,85 | -%0,55 | SAR 100,80 | SAR 102,00 | SAR 99,80 | 78,32K |
| 2026-08-17 | SAR 100,40 | +%1,41 | SAR 99,50 | SAR 101,00 | SAR 98,95 | 92,87K |
| 2026-08-16 | SAR 99,00 | %0,00 | SAR 99,00 | SAR 99,00 | SAR 99,00 | 0 |
| 2026-08-13 | SAR 99,00 | -%0,25 | SAR 99,70 | SAR 99,75 | SAR 98,60 | 68,40K |
| 2026-08-12 | SAR 99,25 | +%0,76 | SAR 99,30 | SAR 100,60 | SAR 98,60 | 115,85K |
| 2026-08-11 | SAR 98,50 | -%1,25 | SAR 99,75 | SAR 99,95 | SAR 98,20 | 149,32K |
| 2026-08-10 | SAR 99,75 | +%0,50 | SAR 99,80 | SAR 100,30 | SAR 97,85 | 262,44K |
| 2026-08-09 | SAR 99,25 | +%0,20 | SAR 99,50 | SAR 100,40 | SAR 98,90 | 108,58K |
| 2026-08-06 | SAR 99,05 | -%2,32 | SAR 101,00 | SAR 101,00 | SAR 98,60 | 196,71K |
| 2026-08-05 | SAR 101,40 | +%0,50 | SAR 101,40 | SAR 102,40 | SAR 100,10 | 322,11K |
| 2026-08-04 | SAR 100,90 | +%0,20 | SAR 101,10 | SAR 101,20 | SAR 99,60 | 203,46K |
| 2026-08-03 | SAR 100,70 | +%0,70 | SAR 100,10 | SAR 101,60 | SAR 99,50 | 160,07K |
| 2026-08-02 | SAR 100,00 | %0,00 | SAR 100,00 | SAR 101,50 | SAR 99,20 | 81,12K |
| 2026-07-30 | SAR 100,00 | %0,00 | SAR 100,00 | SAR 100,50 | SAR 98,40 | 167,25K |
| 2026-07-29 | SAR 100,00 | -%3,38 | SAR 102,00 | SAR 103,20 | SAR 99,15 | 269,79K |
| 2026-07-28 | SAR 103,50 | -%1,52 | SAR 105,10 | SAR 105,10 | SAR 103,50 | 62,50K |
| 2026-07-27 | SAR 105,10 | -%0,28 | SAR 106,00 | SAR 106,10 | SAR 104,70 | 77,99K |
| 2026-07-26 | SAR 105,40 | -%1,03 | SAR 106,50 | SAR 107,80 | SAR 105,00 | 73,17K |
| 2026-07-23 | SAR 106,50 | +%0,38 | SAR 106,10 | SAR 107,20 | SAR 105,00 | 56,81K |
| 2026-07-22 | SAR 106,10 | -%2,66 | SAR 108,90 | SAR 109,00 | SAR 106,10 | 116,05K |
| 2026-07-21 | SAR 109,00 | +%2,64 | SAR 106,50 | SAR 109,80 | SAR 105,80 | 110,36K |
| 2026-07-20 | SAR 106,20 | +%0,19 | SAR 107,30 | SAR 107,30 | SAR 106,00 | 47,29K |
| 2026-07-19 | SAR 106,00 | -%1,67 | SAR 107,90 | SAR 108,00 | SAR 105,90 | 70,75K |
| 2026-07-16 | SAR 107,80 | -%1,55 | SAR 109,10 | SAR 109,30 | SAR 107,20 | 111,66K |
| 2026-07-15 | SAR 109,50 | +%0,09 | SAR 111,40 | SAR 111,60 | SAR 108,60 | 38,62K |
| 2026-07-14 | SAR 109,40 | +%0,37 | SAR 109,10 | SAR 110,30 | SAR 108,20 | 51,95K |
| 2026-07-13 | SAR 109,00 | -%2,50 | SAR 111,10 | SAR 111,80 | SAR 108,20 | 115,18K |
| 2026-07-12 | SAR 111,80 | +%0,63 | SAR 110,50 | SAR 112,30 | SAR 110,50 | 17,97K |
| 2026-07-09 | SAR 111,10 | -%1,42 | SAR 112,50 | SAR 112,60 | SAR 110,60 | 80,93K |
| 2026-07-08 | SAR 112,70 | -%0,79 | SAR 113,70 | SAR 113,70 | SAR 112,60 | 21,95K |
| 2026-07-07 | SAR 113,60 | -%0,79 | SAR 114,00 | SAR 114,30 | SAR 113,20 | 23,96K |
| 2026-07-06 | SAR 114,50 | +%1,24 | SAR 113,10 | SAR 114,50 | SAR 112,00 | 56,47K |
| 2026-07-05 | SAR 113,10 | -%0,53 | SAR 114,50 | SAR 114,50 | SAR 112,20 | 23,77K |
| 2026-07-02 | SAR 113,70 | -%0,18 | SAR 113,90 | SAR 114,90 | SAR 112,80 | 34,43K |
| 2026-07-01 | SAR 113,90 | +%2,98 | SAR 112,50 | SAR 114,20 | SAR 111,60 | 114,63K |
| 2026-06-30 | SAR 110,60 | -%1,78 | SAR 113,00 | SAR 113,50 | SAR 110,50 | 88,66K |
| 2026-06-29 | SAR 112,60 | -%0,44 | SAR 113,50 | SAR 114,50 | SAR 112,00 | 40,47K |
| 2026-06-28 | SAR 113,10 | -%1,99 | SAR 115,40 | SAR 116,00 | SAR 112,60 | 48,57K |
| 2026-06-25 | SAR 115,40 | -%0,52 | SAR 115,60 | SAR 117,40 | SAR 115,30 | 71,22K |
| 2026-06-24 | SAR 116,00 | +%0,26 | SAR 116,00 | SAR 116,80 | SAR 115,60 | 49,18K |
| 2026-06-23 | SAR 115,70 | -%2,77 | SAR 119,50 | SAR 119,50 | SAR 115,60 | 57,83K |
| 2026-06-22 | SAR 119,00 | +%1,02 | SAR 117,80 | SAR 119,30 | SAR 117,80 | 31,45K |
| 2026-06-21 | SAR 117,80 | -%0,42 | SAR 119,80 | SAR 119,80 | SAR 117,70 | 54,91K |
| 2026-06-18 | SAR 118,30 | -%0,50 | SAR 118,70 | SAR 120,10 | SAR 108,00 | 128,81K |
| 2026-06-17 | SAR 118,90 | -%0,83 | SAR 119,90 | SAR 120,40 | SAR 117,50 | 100,21K |
| 2026-06-16 | SAR 119,90 | -%1,15 | SAR 121,30 | SAR 122,00 | SAR 119,20 | 165,64K |
| 2026-06-15 | SAR 121,30 | -%0,41 | SAR 122,00 | SAR 123,20 | SAR 121,00 | 52,44K |
| 2026-06-14 | SAR 121,80 | +%0,41 | SAR 122,00 | SAR 123,00 | SAR 121,80 | 41,15K |
| 2026-06-11 | SAR 121,30 | -%0,25 | SAR 121,80 | SAR 122,20 | SAR 120,90 | 47,07K |
| 2026-06-10 | SAR 121,60 | +%0,50 | SAR 121,20 | SAR 122,20 | SAR 120,40 | 69,84K |
| 2026-06-09 | SAR 121,00 | -%0,25 | SAR 121,30 | SAR 122,50 | SAR 120,90 | 77,49K |
| 2026-06-08 | SAR 121,30 | +%0,41 | SAR 120,80 | SAR 121,30 | SAR 119,40 | 51,83K |
| 2026-06-07 | SAR 120,80 | %0,00 | SAR 120,50 | SAR 120,90 | SAR 119,00 | 45,50K |
| 2026-06-04 | SAR 120,80 | +%0,42 | SAR 120,10 | SAR 120,80 | SAR 118,80 | 56,89K |
| 2026-06-03 | SAR 120,30 | -%0,82 | SAR 120,90 | SAR 121,60 | SAR 120,10 | 50,91K |
| 2026-06-02 | SAR 121,30 | -%1,94 | SAR 124,70 | SAR 124,70 | SAR 120,90 | 84,48K |
| 2026-06-01 | SAR 123,70 | +%1,64 | SAR 120,00 | SAR 124,30 | SAR 120,00 | 113,07K |
| 2026-05-31 | SAR 121,70 | +%1,08 | SAR 120,40 | SAR 124,20 | SAR 120,00 | 63,08K |
| 2026-05-28 | SAR 120,40 | %0,00 | SAR 120,40 | SAR 120,40 | SAR 120,40 | 0 |