Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.836,00 | -%1,15 | ¥2.869,00 | ¥2.869,00 | ¥2.836,00 | 7,10K |
| 2026-10-01 | ¥2.869,00 | -%0,38 | ¥2.886,00 | ¥2.886,00 | ¥2.869,00 | 3,60K |
| 2026-09-30 | ¥2.880,00 | +%0,52 | ¥2.875,00 | ¥2.887,00 | ¥2.875,00 | 2,70K |
| 2026-09-29 | ¥2.865,00 | -%1,68 | ¥2.905,00 | ¥2.905,00 | ¥2.862,00 | 9,40K |
| 2026-09-28 | ¥2.914,00 | +%0,28 | ¥2.907,00 | ¥2.914,00 | ¥2.900,00 | 4,50K |
| 2026-09-25 | ¥2.906,00 | +%0,59 | ¥2.900,00 | ¥2.907,00 | ¥2.895,00 | 2,70K |
| 2026-09-24 | ¥2.889,00 | -%0,72 | ¥2.909,00 | ¥2.909,00 | ¥2.889,00 | 7,10K |
| 2026-09-18 | ¥2.910,00 | +%0,14 | ¥2.910,00 | ¥2.922,00 | ¥2.910,00 | 2,80K |
| 2026-09-17 | ¥2.906,00 | +%0,97 | ¥2.890,00 | ¥2.908,00 | ¥2.890,00 | 4,90K |
| 2026-09-16 | ¥2.878,00 | +%0,03 | ¥2.904,00 | ¥2.906,00 | ¥2.878,00 | 5,60K |
| 2026-09-15 | ¥2.877,00 | -%0,45 | ¥2.906,00 | ¥2.906,00 | ¥2.877,00 | 4,00K |
| 2026-09-14 | ¥2.890,00 | +%0,87 | ¥2.903,00 | ¥2.903,00 | ¥2.880,00 | 5,20K |
| 2026-09-11 | ¥2.865,00 | -%0,56 | ¥2.857,00 | ¥2.883,00 | ¥2.856,00 | 3,60K |
| 2026-09-10 | ¥2.881,00 | +%0,17 | ¥2.876,00 | ¥2.882,00 | ¥2.854,00 | 8,20K |
| 2026-09-09 | ¥2.876,00 | +%0,03 | ¥2.880,00 | ¥2.884,00 | ¥2.868,00 | 4,90K |
| 2026-09-08 | ¥2.875,00 | -%0,90 | ¥2.896,00 | ¥2.903,00 | ¥2.872,00 | 10,30K |
| 2026-09-07 | ¥2.901,00 | +%0,07 | ¥2.901,00 | ¥2.909,00 | ¥2.899,00 | 9,20K |
| 2026-09-04 | ¥2.899,00 | +%0,59 | ¥2.892,00 | ¥2.905,00 | ¥2.891,00 | 5,10K |
| 2026-09-03 | ¥2.882,00 | -%1,71 | ¥2.925,00 | ¥2.948,00 | ¥2.882,00 | 24,80K |
| 2026-09-02 | ¥2.932,00 | -%2,10 | ¥2.990,00 | ¥2.990,00 | ¥2.924,00 | 24,60K |
| 2026-09-01 | ¥2.995,00 | -%0,33 | ¥2.984,00 | ¥3.005,00 | ¥2.984,00 | 2,60K |
| 2026-08-31 | ¥3.005,00 | +%1,18 | ¥2.992,00 | ¥3.005,00 | ¥2.967,00 | 8,60K |
| 2026-08-28 | ¥2.970,00 | +%0,10 | ¥2.959,00 | ¥2.980,00 | ¥2.959,00 | 4,90K |
| 2026-08-27 | ¥2.967,00 | +%0,30 | ¥2.951,00 | ¥2.977,00 | ¥2.950,00 | 5,10K |
| 2026-08-26 | ¥2.958,00 | -%0,77 | ¥2.977,00 | ¥2.982,00 | ¥2.948,00 | 16,30K |
| 2026-08-25 | ¥2.981,00 | -%1,13 | ¥3.000,00 | ¥3.005,00 | ¥2.981,00 | 3,40K |
| 2026-08-24 | ¥3.015,00 | %0,00 | ¥3.020,00 | ¥3.045,00 | ¥3.000,00 | 11,40K |
| 2026-08-21 | ¥3.015,00 | -%0,66 | ¥3.010,00 | ¥3.020,00 | ¥3.010,00 | 1,80K |
| 2026-08-20 | ¥3.035,00 | +%1,00 | ¥3.020,00 | ¥3.055,00 | ¥3.010,00 | 7,10K |
| 2026-08-19 | ¥3.005,00 | -%1,15 | ¥3.020,00 | ¥3.030,00 | ¥2.996,00 | 16,10K |
| 2026-08-18 | ¥3.040,00 | +%0,66 | ¥3.015,00 | ¥3.050,00 | ¥3.000,00 | 16,70K |
| 2026-08-17 | ¥3.020,00 | -%0,49 | ¥3.040,00 | ¥3.065,00 | ¥3.000,00 | 15,70K |
| 2026-08-14 | ¥3.035,00 | +%1,34 | ¥3.005,00 | ¥3.035,00 | ¥2.985,00 | 11,60K |
| 2026-08-13 | ¥2.995,00 | +%0,17 | ¥3.000,00 | ¥3.035,00 | ¥2.990,00 | 12,30K |
| 2026-08-12 | ¥2.990,00 | -%3,08 | ¥2.964,00 | ¥3.025,00 | ¥2.960,00 | 33,20K |
| 2026-08-10 | ¥3.085,00 | +%3,98 | ¥2.995,00 | ¥3.105,00 | ¥2.995,00 | 46,20K |
| 2026-08-07 | ¥2.967,00 | +%0,41 | ¥2.978,00 | ¥2.980,00 | ¥2.951,00 | 8,40K |
| 2026-08-06 | ¥2.955,00 | +%1,23 | ¥2.905,00 | ¥2.955,00 | ¥2.905,00 | 6,80K |
| 2026-08-05 | ¥2.919,00 | +%1,60 | ¥2.885,00 | ¥2.935,00 | ¥2.885,00 | 5,50K |
| 2026-08-04 | ¥2.873,00 | +%0,07 | ¥2.889,00 | ¥2.889,00 | ¥2.872,00 | 5,40K |
| 2026-08-03 | ¥2.871,00 | -%1,07 | ¥2.910,00 | ¥2.910,00 | ¥2.866,00 | 4,20K |
| 2026-07-31 | ¥2.902,00 | -%0,03 | ¥2.910,00 | ¥2.915,00 | ¥2.875,00 | 4,70K |
| 2026-07-30 | ¥2.903,00 | -%1,49 | ¥2.945,00 | ¥2.945,00 | ¥2.903,00 | 3,30K |
| 2026-07-29 | ¥2.947,00 | +%1,27 | ¥2.913,00 | ¥2.947,00 | ¥2.900,00 | 6,90K |
| 2026-07-28 | ¥2.910,00 | -%0,55 | ¥2.931,00 | ¥2.931,00 | ¥2.890,00 | 3,30K |
| 2026-07-27 | ¥2.926,00 | +%1,42 | ¥2.884,00 | ¥2.926,00 | ¥2.880,00 | 3,10K |
| 2026-07-24 | ¥2.885,00 | -%0,93 | ¥2.902,00 | ¥2.912,00 | ¥2.884,00 | 2,90K |
| 2026-07-23 | ¥2.912,00 | -%0,68 | ¥2.932,00 | ¥2.932,00 | ¥2.910,00 | 1,80K |
| 2026-07-22 | ¥2.932,00 | +%2,12 | ¥2.880,00 | ¥2.932,00 | ¥2.875,00 | 7,30K |
| 2026-07-21 | ¥2.871,00 | +%0,84 | ¥2.851,00 | ¥2.898,00 | ¥2.851,00 | 8,20K |
| 2026-07-17 | ¥2.847,00 | -%1,39 | ¥2.887,00 | ¥2.890,00 | ¥2.841,00 | 9,20K |
| 2026-07-16 | ¥2.887,00 | +%0,21 | ¥2.904,00 | ¥2.908,00 | ¥2.885,00 | 2,50K |
| 2026-07-15 | ¥2.881,00 | +%0,03 | ¥2.880,00 | ¥2.900,00 | ¥2.870,00 | 4,70K |
| 2026-07-14 | ¥2.880,00 | %0,00 | ¥2.880,00 | ¥2.892,00 | ¥2.871,00 | 4,50K |
| 2026-07-13 | ¥2.880,00 | -%0,86 | ¥2.905,00 | ¥2.905,00 | ¥2.861,00 | 8,60K |
| 2026-07-10 | ¥2.905,00 | +%0,90 | ¥2.879,00 | ¥2.905,00 | ¥2.879,00 | 5,50K |
| 2026-07-09 | ¥2.879,00 | -%0,52 | ¥2.902,00 | ¥2.912,00 | ¥2.879,00 | 6,90K |
| 2026-07-08 | ¥2.894,00 | -%1,23 | ¥2.915,00 | ¥2.920,00 | ¥2.894,00 | 4,00K |
| 2026-07-07 | ¥2.930,00 | +%0,07 | ¥2.943,00 | ¥2.943,00 | ¥2.919,00 | 3,10K |
| 2026-07-06 | ¥2.928,00 | +%1,14 | ¥2.896,00 | ¥2.942,00 | ¥2.896,00 | 6,50K |
| 2026-07-03 | ¥2.895,00 | +%1,40 | ¥2.850,00 | ¥2.942,00 | ¥2.850,00 | 15,40K |
| 2026-07-02 | ¥2.855,00 | +%0,60 | ¥2.839,00 | ¥2.866,00 | ¥2.839,00 | 3,10K |
| 2026-07-01 | ¥2.838,00 | +%1,43 | ¥2.809,00 | ¥2.838,00 | ¥2.809,00 | 5,60K |
| 2026-06-30 | ¥2.798,00 | +%0,07 | ¥2.796,00 | ¥2.814,00 | ¥2.792,00 | 2,10K |
| 2026-06-29 | ¥2.796,00 | +%0,47 | ¥2.776,00 | ¥2.811,00 | ¥2.771,00 | 8,20K |
| 2026-06-26 | ¥2.783,00 | +%0,07 | ¥2.782,00 | ¥2.815,00 | ¥2.775,00 | 8,20K |
| 2026-06-25 | ¥2.781,00 | -%1,42 | ¥2.821,00 | ¥2.821,00 | ¥2.781,00 | 8,90K |
| 2026-06-24 | ¥2.821,00 | +%0,28 | ¥2.803,00 | ¥2.835,00 | ¥2.800,00 | 5,60K |
| 2026-06-23 | ¥2.813,00 | -%1,12 | ¥2.834,00 | ¥2.835,00 | ¥2.811,00 | 7,30K |
| 2026-06-22 | ¥2.845,00 | +%0,28 | ¥2.831,00 | ¥2.883,00 | ¥2.831,00 | 6,10K |
| 2026-06-19 | ¥2.837,00 | -%0,11 | ¥2.827,00 | ¥2.856,00 | ¥2.827,00 | 2,60K |
| 2026-06-18 | ¥2.840,00 | %0,00 | ¥2.829,00 | ¥2.852,00 | ¥2.820,00 | 4,10K |
| 2026-06-17 | ¥2.840,00 | +%1,72 | ¥2.812,00 | ¥2.858,00 | ¥2.800,00 | 8,00K |
| 2026-06-16 | ¥2.792,00 | -%1,52 | ¥2.835,00 | ¥2.835,00 | ¥2.792,00 | 8,20K |
| 2026-06-15 | ¥2.835,00 | +%1,14 | ¥2.816,00 | ¥2.857,00 | ¥2.816,00 | 5,40K |
| 2026-06-12 | ¥2.803,00 | -%0,64 | ¥2.838,00 | ¥2.838,00 | ¥2.801,00 | 7,70K |
| 2026-06-11 | ¥2.821,00 | -%1,05 | ¥2.851,00 | ¥2.851,00 | ¥2.805,00 | 8,30K |
| 2026-06-10 | ¥2.851,00 | +%0,18 | ¥2.870,00 | ¥2.885,00 | ¥2.846,00 | 9,10K |
| 2026-06-09 | ¥2.846,00 | -%0,14 | ¥2.888,00 | ¥2.892,00 | ¥2.846,00 | 5,10K |
| 2026-06-08 | ¥2.850,00 | -%1,55 | ¥2.868,00 | ¥2.893,00 | ¥2.825,00 | 21,30K |
| 2026-06-05 | ¥2.895,00 | -%0,17 | ¥2.910,00 | ¥2.925,00 | ¥2.895,00 | 5,70K |
| 2026-06-04 | ¥2.900,00 | +%0,87 | ¥2.875,00 | ¥2.900,00 | ¥2.862,00 | 7,00K |
| 2026-06-03 | ¥2.875,00 | -%0,03 | ¥2.873,00 | ¥2.910,00 | ¥2.869,00 | 12,10K |
| 2026-06-02 | ¥2.876,00 | -%1,44 | ¥2.918,00 | ¥2.918,00 | ¥2.863,00 | 14,10K |
| 2026-06-01 | ¥2.918,00 | -%1,12 | ¥2.954,00 | ¥2.954,00 | ¥2.918,00 | 7,90K |
| 2026-05-29 | ¥2.951,00 | +%0,34 | ¥2.941,00 | ¥2.976,00 | ¥2.941,00 | 5,20K |
| 2026-05-28 | ¥2.941,00 | -%1,54 | ¥2.992,00 | ¥2.992,00 | ¥2.941,00 | 6,20K |
| 2026-05-27 | ¥2.987,00 | +%0,10 | ¥2.998,00 | ¥2.998,00 | ¥2.959,00 | 6,00K |
| 2026-05-26 | ¥2.984,00 | -%1,19 | ¥3.025,00 | ¥3.030,00 | ¥2.962,00 | 5,30K |
| 2026-05-25 | ¥3.020,00 | +%3,96 | ¥2.937,00 | ¥3.020,00 | ¥2.937,00 | 11,70K |