Cheng Shin Rubber Ind. Co., Ltd. 2105
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 30,45-0,10 (-%0,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,45 | -%0,33 | TWD 30,60 | TWD 30,60 | TWD 30,35 | 2,65M |
| 2026-10-01 | TWD 30,55 | -%0,33 | TWD 30,60 | TWD 30,85 | TWD 30,50 | 3,56M |
| 2026-09-30 | TWD 30,65 | +%1,83 | TWD 30,20 | TWD 30,70 | TWD 30,20 | 5,01M |
| 2026-09-29 | TWD 30,10 | %0,00 | TWD 30,20 | TWD 30,50 | TWD 30,10 | 3,36M |
| 2026-09-24 | TWD 30,10 | %0,00 | TWD 30,05 | TWD 30,25 | TWD 30,05 | 2,10M |
| 2026-09-23 | TWD 30,10 | +%0,33 | TWD 30,20 | TWD 30,30 | TWD 30,05 | 2,73M |
| 2026-09-22 | TWD 30,00 | -%0,17 | TWD 30,30 | TWD 30,30 | TWD 30,00 | 3,45M |
| 2026-09-21 | TWD 30,05 | +%0,17 | TWD 30,00 | TWD 30,25 | TWD 29,95 | 2,27M |
| 2026-09-18 | TWD 30,00 | -%0,33 | TWD 30,30 | TWD 30,30 | TWD 30,00 | 6,69M |
| 2026-09-17 | TWD 30,10 | +%0,67 | TWD 29,95 | TWD 30,30 | TWD 29,90 | 3,02M |
| 2026-09-16 | TWD 29,90 | -%0,33 | TWD 30,15 | TWD 30,25 | TWD 29,80 | 8,72M |
| 2026-09-15 | TWD 30,00 | -%0,50 | TWD 30,15 | TWD 30,20 | TWD 30,00 | 4,02M |
| 2026-09-14 | TWD 30,15 | -%0,82 | TWD 30,30 | TWD 30,40 | TWD 30,05 | 3,39M |
| 2026-09-11 | TWD 30,40 | -%0,65 | TWD 30,45 | TWD 30,50 | TWD 30,30 | 2,93M |
| 2026-09-10 | TWD 30,60 | -%0,65 | TWD 30,55 | TWD 30,75 | TWD 30,40 | 3,75M |
| 2026-09-09 | TWD 30,80 | +%0,65 | TWD 30,55 | TWD 30,90 | TWD 30,50 | 2,94M |
| 2026-09-08 | TWD 30,60 | -%0,33 | TWD 30,85 | TWD 30,85 | TWD 30,50 | 3,89M |
| 2026-09-07 | TWD 30,70 | -%0,81 | TWD 31,15 | TWD 31,15 | TWD 30,50 | 3,92M |
| 2026-09-04 | TWD 30,95 | +%0,81 | TWD 30,80 | TWD 30,95 | TWD 30,65 | 2,04M |
| 2026-09-03 | TWD 30,70 | -%0,81 | TWD 30,85 | TWD 31,10 | TWD 30,60 | 3,16M |
| 2026-09-02 | TWD 30,95 | -%0,64 | TWD 31,00 | TWD 31,10 | TWD 30,65 | 2,50M |
| 2026-09-01 | TWD 31,15 | +%0,81 | TWD 30,60 | TWD 31,15 | TWD 30,60 | 4,22M |
| 2026-08-31 | TWD 30,90 | +%1,15 | TWD 30,55 | TWD 30,90 | TWD 30,35 | 4,55M |
| 2026-08-28 | TWD 30,55 | -%1,77 | TWD 31,05 | TWD 31,15 | TWD 30,50 | 7,61M |
| 2026-08-27 | TWD 31,10 | -%0,96 | TWD 31,40 | TWD 31,45 | TWD 31,05 | 3,73M |
| 2026-08-26 | TWD 31,40 | +%0,16 | TWD 31,20 | TWD 31,40 | TWD 31,00 | 3,96M |
| 2026-08-25 | TWD 31,35 | -%0,32 | TWD 31,30 | TWD 31,55 | TWD 31,15 | 2,25M |
| 2026-08-24 | TWD 31,45 | -%0,32 | TWD 31,60 | TWD 31,65 | TWD 31,10 | 2,58M |
| 2026-08-21 | TWD 31,55 | +%0,16 | TWD 31,45 | TWD 31,80 | TWD 31,35 | 4,44M |
| 2026-08-20 | TWD 31,50 | +%1,45 | TWD 31,20 | TWD 31,60 | TWD 31,20 | 6,94M |
| 2026-08-19 | TWD 31,05 | -%0,16 | TWD 30,90 | TWD 31,20 | TWD 30,60 | 5,20M |
| 2026-08-18 | TWD 31,10 | +%1,14 | TWD 30,65 | TWD 31,15 | TWD 30,60 | 5,76M |
| 2026-08-17 | TWD 30,75 | +%1,15 | TWD 30,35 | TWD 30,75 | TWD 30,25 | 4,44M |
| 2026-08-14 | TWD 30,40 | -%0,98 | TWD 30,65 | TWD 30,65 | TWD 30,20 | 7,15M |
| 2026-08-13 | TWD 30,70 | -%4,36 | TWD 31,70 | TWD 31,75 | TWD 30,50 | 18,39M |
| 2026-08-12 | TWD 32,10 | +%0,94 | TWD 31,90 | TWD 32,35 | TWD 31,80 | 5,04M |
| 2026-08-11 | TWD 31,80 | +%0,32 | TWD 31,50 | TWD 31,85 | TWD 31,15 | 3,83M |
| 2026-08-10 | TWD 31,70 | +%0,96 | TWD 31,75 | TWD 31,75 | TWD 31,05 | 4,28M |
| 2026-08-07 | TWD 31,40 | +%1,29 | TWD 31,10 | TWD 31,75 | TWD 31,10 | 5,93M |
| 2026-08-06 | TWD 31,00 | +%1,64 | TWD 30,40 | TWD 31,00 | TWD 30,40 | 5,13M |
| 2026-08-05 | TWD 30,50 | +%0,16 | TWD 30,45 | TWD 30,80 | TWD 30,20 | 5,72M |
| 2026-08-04 | TWD 30,45 | +%0,50 | TWD 30,00 | TWD 30,45 | TWD 30,00 | 5,06M |
| 2026-08-03 | TWD 30,30 | -%0,49 | TWD 30,40 | TWD 30,65 | TWD 30,20 | 5,73M |
| 2026-07-31 | TWD 30,45 | -%0,33 | TWD 31,00 | TWD 31,35 | TWD 30,30 | 24,56M |
| 2026-07-30 | TWD 30,55 | +%0,49 | TWD 30,50 | TWD 30,70 | TWD 30,05 | 8,77M |
| 2026-07-29 | TWD 30,40 | -%0,98 | TWD 30,95 | TWD 31,05 | TWD 30,00 | 10,84M |
| 2026-07-28 | TWD 30,70 | -%0,32 | TWD 30,65 | TWD 31,05 | TWD 30,60 | 8,66M |
| 2026-07-27 | TWD 30,80 | -%1,44 | TWD 31,00 | TWD 31,15 | TWD 30,70 | 9,08M |
| 2026-07-24 | TWD 31,25 | +%0,16 | TWD 31,20 | TWD 31,50 | TWD 31,00 | 4,13M |
| 2026-07-23 | TWD 31,20 | -%0,16 | TWD 31,50 | TWD 31,65 | TWD 31,15 | 8,53M |
| 2026-07-22 | TWD 31,25 | -%3,10 | TWD 32,25 | TWD 32,50 | TWD 31,25 | 15,11M |
| 2026-07-21 | TWD 32,25 | -%2,86 | TWD 33,20 | TWD 33,60 | TWD 32,05 | 16,89M |
| 2026-07-20 | TWD 33,20 | -%1,19 | TWD 34,15 | TWD 34,15 | TWD 33,00 | 12,73M |
| 2026-07-17 | TWD 33,60 | +%0,15 | TWD 33,25 | TWD 34,60 | TWD 33,20 | 29,31M |
| 2026-07-16 | TWD 33,55 | +%2,13 | TWD 32,95 | TWD 33,60 | TWD 32,90 | 18,53M |
| 2026-07-15 | TWD 32,85 | +%0,61 | TWD 32,85 | TWD 32,85 | TWD 32,20 | 7,80M |
| 2026-07-14 | TWD 32,65 | -%0,61 | TWD 33,00 | TWD 33,00 | TWD 32,30 | 9,64M |
| 2026-07-13 | TWD 32,85 | +%1,39 | TWD 32,60 | TWD 33,25 | TWD 32,60 | 10,08M |
| 2026-07-10 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 0 |
| 2026-07-09 | TWD 32,40 | +%0,62 | TWD 32,30 | TWD 32,45 | TWD 31,95 | 5,97M |
| 2026-07-08 | TWD 32,20 | -%0,77 | TWD 32,60 | TWD 32,85 | TWD 32,05 | 6,48M |
| 2026-07-07 | TWD 32,45 | -%0,31 | TWD 32,55 | TWD 32,90 | TWD 32,25 | 13,68M |
| 2026-07-06 | TWD 32,55 | +%1,24 | TWD 32,25 | TWD 33,10 | TWD 32,25 | 14,43M |
| 2026-07-03 | TWD 32,15 | +%1,42 | TWD 31,50 | TWD 33,25 | TWD 31,50 | 27,97M |
| 2026-07-02 | TWD 31,70 | +%5,32 | TWD 30,50 | TWD 31,75 | TWD 30,00 | 24,77M |
| 2026-07-01 | TWD 30,10 | +%0,50 | TWD 30,05 | TWD 30,10 | TWD 29,65 | 8,39M |
| 2026-06-30 | TWD 29,95 | -%0,99 | TWD 30,30 | TWD 30,40 | TWD 29,55 | 12,78M |
| 2026-06-29 | TWD 30,25 | +%2,89 | TWD 29,55 | TWD 30,25 | TWD 29,40 | 14,59M |
| 2026-06-26 | TWD 29,40 | -%0,68 | TWD 29,60 | TWD 29,75 | TWD 29,20 | 11,38M |
| 2026-06-25 | TWD 29,60 | +%1,20 | TWD 29,35 | TWD 29,80 | TWD 29,25 | 11,59M |
| 2026-06-24 | TWD 29,25 | -%0,17 | TWD 29,25 | TWD 29,40 | TWD 29,05 | 9,94M |
| 2026-06-23 | TWD 29,30 | -%2,50 | TWD 30,10 | TWD 30,15 | TWD 29,30 | 20,60M |
| 2026-06-22 | TWD 30,05 | +%1,35 | TWD 29,90 | TWD 30,10 | TWD 29,70 | 19,99M |
| 2026-06-18 | TWD 29,65 | -%0,17 | TWD 29,95 | TWD 30,40 | TWD 29,65 | 38,41M |
| 2026-06-17 | TWD 29,70 | -%12,52 | TWD 29,55 | TWD 30,70 | TWD 29,45 | 86,38M |
| 2026-06-16 | TWD 33,95 | +%0,15 | TWD 33,95 | TWD 34,10 | TWD 33,20 | 21,23M |
| 2026-06-15 | TWD 33,90 | -%1,02 | TWD 34,55 | TWD 34,80 | TWD 33,85 | 23,50M |
| 2026-06-12 | TWD 34,25 | -%2,14 | TWD 35,10 | TWD 35,10 | TWD 34,25 | 15,52M |
| 2026-06-11 | TWD 35,00 | +%1,30 | TWD 34,50 | TWD 35,00 | TWD 33,75 | 26,75M |
| 2026-06-10 | TWD 34,55 | +%1,02 | TWD 33,80 | TWD 34,90 | TWD 33,80 | 27,82M |
| 2026-06-09 | TWD 34,20 | +%2,09 | TWD 33,25 | TWD 34,75 | TWD 33,20 | 31,30M |
| 2026-06-08 | TWD 33,50 | -%1,76 | TWD 33,55 | TWD 34,00 | TWD 32,70 | 31,05M |
| 2026-06-05 | TWD 34,10 | -%1,30 | TWD 34,50 | TWD 34,90 | TWD 33,20 | 39,11M |
| 2026-06-04 | TWD 34,55 | %0,00 | TWD 34,45 | TWD 35,30 | TWD 34,15 | 38,12M |
| 2026-06-03 | TWD 34,55 | +%1,62 | TWD 34,50 | TWD 35,15 | TWD 33,60 | 41,45M |
| 2026-06-02 | TWD 34,00 | +%3,03 | TWD 33,00 | TWD 34,45 | TWD 32,70 | 38,23M |
| 2026-06-01 | TWD 33,00 | +%1,85 | TWD 32,40 | TWD 33,05 | TWD 32,20 | 14,42M |
| 2026-05-29 | TWD 32,40 | +%1,57 | TWD 32,30 | TWD 32,45 | TWD 31,95 | 13,99M |
| 2026-05-28 | TWD 31,90 | +%1,11 | TWD 31,80 | TWD 32,30 | TWD 31,70 | 11,64M |
| 2026-05-27 | TWD 31,55 | -%0,16 | TWD 31,55 | TWD 31,95 | TWD 31,50 | 9,02M |