Saudi Advanced Industries Co. 2120

TADAWUL · Suudi Arabistan · Finans

SAR 14,46+0,06 (+%0,42)

Piyasa kapalı· 1 Eki 2026 12:12 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 14,46	+%0,42	SAR 14,50	SAR 14,50	SAR 14,30	62,54K
2026-09-30	SAR 14,40	-%4,00	SAR 14,94	SAR 14,94	SAR 14,40	151,26K
2026-09-29	SAR 15,00	+%3,73	SAR 14,45	SAR 15,00	SAR 14,20	126,82K
2026-09-28	SAR 14,46	-%0,82	SAR 14,58	SAR 14,65	SAR 14,40	92,87K
2026-09-27	SAR 14,58	+%0,76	SAR 14,47	SAR 14,68	SAR 14,41	116,26K
2026-09-24	SAR 14,47	-%1,03	SAR 14,62	SAR 14,85	SAR 14,43	203,03K
2026-09-22	SAR 14,62	+%1,53	SAR 14,40	SAR 15,00	SAR 14,40	131,78K
2026-09-21	SAR 14,40	-%1,23	SAR 14,58	SAR 14,67	SAR 14,40	92,75K
2026-09-20	SAR 14,58	-%0,68	SAR 14,68	SAR 14,73	SAR 14,34	143,26K
2026-09-17	SAR 14,68	-%1,21	SAR 14,86	SAR 14,89	SAR 14,65	179,36K
2026-09-16	SAR 14,86	-%1,65	SAR 15,11	SAR 15,25	SAR 14,86	259,14K
2026-09-15	SAR 15,11	-%4,79	SAR 15,87	SAR 15,87	SAR 15,11	355,69K
2026-09-14	SAR 15,87	-%1,49	SAR 16,11	SAR 16,16	SAR 15,81	233,91K
2026-09-13	SAR 16,11	-%2,25	SAR 16,06	SAR 16,79	SAR 16,01	772,30K
2026-09-10	SAR 16,48	-%0,42	SAR 16,68	SAR 16,68	SAR 16,46	815,62K
2026-09-09	SAR 16,55	-%0,48	SAR 16,63	SAR 16,73	SAR 16,50	611,32K
2026-09-08	SAR 16,63	-%0,72	SAR 16,75	SAR 16,75	SAR 16,58	156,27K
2026-09-07	SAR 16,75	+%0,90	SAR 16,91	SAR 17,05	SAR 16,72	436,61K
2026-09-06	SAR 16,60	%0,00	SAR 16,66	SAR 16,84	SAR 16,42	946,09K
2026-09-03	SAR 16,60	-%0,42	SAR 16,66	SAR 16,84	SAR 16,42	946,09K
2026-09-02	SAR 16,67	-%0,77	SAR 16,80	SAR 16,91	SAR 16,61	523,25K
2026-09-01	SAR 16,80	-%0,65	SAR 16,91	SAR 16,98	SAR 16,72	539,93K
2026-08-31	SAR 16,91	-%0,70	SAR 17,10	SAR 17,10	SAR 16,76	561,04K
2026-08-30	SAR 17,03	+%0,29	SAR 16,97	SAR 17,17	SAR 16,95	281,06K
2026-08-27	SAR 16,98	+%0,24	SAR 16,86	SAR 17,07	SAR 16,72	903,58K
2026-08-26	SAR 16,94	+%0,06	SAR 16,95	SAR 17,11	SAR 16,93	757,96K
2026-08-25	SAR 16,93	-%0,18	SAR 16,96	SAR 17,07	SAR 16,85	595,07K
2026-08-24	SAR 16,96	+%2,60	SAR 16,56	SAR 17,09	SAR 16,56	480,61K
2026-08-23	SAR 16,53	+%2,67	SAR 16,20	SAR 16,60	SAR 16,08	844,41K
2026-08-20	SAR 16,10	-%1,65	SAR 16,49	SAR 16,49	SAR 16,01	888,18K
2026-08-19	SAR 16,37	+%0,74	SAR 16,22	SAR 16,45	SAR 16,20	521,83K
2026-08-18	SAR 16,25	-%0,18	SAR 16,28	SAR 16,50	SAR 16,21	331,31K
2026-08-17	SAR 16,28	+%0,43	SAR 16,40	SAR 16,56	SAR 16,22	408,54K
2026-08-16	SAR 16,21	%0,00	SAR 16,21	SAR 16,21	SAR 16,21	0
2026-08-13	SAR 16,21	-%0,49	SAR 16,12	SAR 16,49	SAR 16,06	286,29K
2026-08-12	SAR 16,29	-%0,12	SAR 16,25	SAR 16,63	SAR 16,01	345,55K
2026-08-11	SAR 16,31	-%0,31	SAR 16,50	SAR 16,67	SAR 16,11	349,07K
2026-08-10	SAR 16,36	+%0,86	SAR 16,22	SAR 16,68	SAR 15,97	429,61K
2026-08-09	SAR 16,22	+%1,69	SAR 16,00	SAR 17,00	SAR 15,95	681,54K
2026-08-06	SAR 15,95	-%0,93	SAR 16,10	SAR 16,10	SAR 15,82	90,94K
2026-08-05	SAR 16,10	+%2,09	SAR 15,77	SAR 16,17	SAR 15,75	140,04K
2026-08-04	SAR 15,77	+%1,74	SAR 15,84	SAR 16,26	SAR 15,64	324,89K
2026-08-03	SAR 15,50	+%0,52	SAR 15,60	SAR 15,74	SAR 15,46	118,77K
2026-08-02	SAR 15,42	+%1,65	SAR 15,19	SAR 15,57	SAR 15,18	50,24K
2026-07-30	SAR 15,17	+%1,00	SAR 15,20	SAR 15,31	SAR 15,01	124,38K
2026-07-29	SAR 15,02	%0,00	SAR 15,01	SAR 15,10	SAR 14,90	118,57K
2026-07-28	SAR 15,02	-%3,10	SAR 15,36	SAR 15,50	SAR 15,01	125,15K
2026-07-27	SAR 15,50	-%0,13	SAR 15,50	SAR 15,74	SAR 15,38	106,07K
2026-07-26	SAR 15,52	-%1,02	SAR 15,68	SAR 15,72	SAR 15,52	82,90K
2026-07-23	SAR 15,68	-%0,13	SAR 15,71	SAR 15,71	SAR 15,60	55,34K
2026-07-22	SAR 15,70	+%0,32	SAR 15,75	SAR 15,85	SAR 15,66	99,47K
2026-07-21	SAR 15,65	-%3,51	SAR 16,22	SAR 16,22	SAR 15,60	270,69K
2026-07-20	SAR 16,22	%0,00	SAR 16,20	SAR 16,25	SAR 16,02	112,89K
2026-07-19	SAR 16,22	-%1,58	SAR 16,45	SAR 16,48	SAR 16,13	127,03K
2026-07-16	SAR 16,48	-%0,78	SAR 16,91	SAR 16,91	SAR 16,42	154,12K
2026-07-15	SAR 16,61	-%2,06	SAR 16,93	SAR 17,03	SAR 16,51	292,13K
2026-07-14	SAR 16,96	-%0,47	SAR 17,04	SAR 17,10	SAR 16,86	419,20K
2026-07-13	SAR 17,04	+%1,31	SAR 16,82	SAR 17,29	SAR 16,80	635,37K
2026-07-12	SAR 16,82	+%1,82	SAR 16,52	SAR 17,07	SAR 16,39	364,22K
2026-07-09	SAR 16,52	-%1,37	SAR 16,61	SAR 16,69	SAR 16,52	156,97K
2026-07-08	SAR 16,75	-%1,47	SAR 17,00	SAR 17,08	SAR 16,60	368,05K
2026-07-07	SAR 17,00	+%0,89	SAR 16,90	SAR 17,29	SAR 16,84	380,35K
2026-07-06	SAR 16,85	-%1,29	SAR 17,07	SAR 17,13	SAR 16,84	324,22K
2026-07-05	SAR 17,07	-%1,22	SAR 17,30	SAR 17,79	SAR 17,02	540,88K
2026-07-02	SAR 17,28	-%0,06	SAR 17,20	SAR 17,44	SAR 16,94	882,73K
2026-07-01	SAR 17,29	+%1,11	SAR 17,20	SAR 17,35	SAR 16,96	698,41K
2026-06-30	SAR 17,10	+%6,88	SAR 16,12	SAR 17,29	SAR 16,10	1,36M
2026-06-29	SAR 16,00	+%1,01	SAR 15,82	SAR 16,13	SAR 15,75	266,27K
2026-06-28	SAR 15,84	-%2,22	SAR 16,29	SAR 16,35	SAR 15,82	210,84K
2026-06-25	SAR 16,20	+%0,06	SAR 16,36	SAR 16,44	SAR 16,19	146,42K
2026-06-24	SAR 16,19	-%0,61	SAR 16,30	SAR 16,49	SAR 16,18	235,35K
2026-06-23	SAR 16,29	-%3,55	SAR 16,74	SAR 16,81	SAR 16,21	268,23K
2026-06-22	SAR 16,89	+%0,12	SAR 16,71	SAR 16,90	SAR 16,67	75,07K
2026-06-21	SAR 16,87	+%0,12	SAR 16,85	SAR 16,92	SAR 16,77	111,05K
2026-06-18	SAR 16,85	-%0,88	SAR 17,01	SAR 17,04	SAR 16,81	101,17K
2026-06-17	SAR 17,00	+%0,29	SAR 16,85	SAR 17,07	SAR 16,75	151,39K
2026-06-16	SAR 16,95	-%1,68	SAR 17,12	SAR 17,30	SAR 16,90	363,74K
2026-06-15	SAR 17,24	+%0,58	SAR 17,12	SAR 17,37	SAR 17,10	476,47K
2026-06-14	SAR 17,14	+%1,24	SAR 16,94	SAR 17,20	SAR 16,94	202,15K
2026-06-11	SAR 16,93	-%0,70	SAR 17,05	SAR 17,05	SAR 16,78	152,61K
2026-06-10	SAR 17,05	+%0,53	SAR 16,95	SAR 17,16	SAR 16,80	262,70K
2026-06-09	SAR 16,96	+%2,79	SAR 16,59	SAR 17,00	SAR 16,59	136,89K
2026-06-08	SAR 16,50	-%2,25	SAR 16,75	SAR 16,75	SAR 16,37	150,06K
2026-06-07	SAR 16,88	-%1,46	SAR 17,12	SAR 17,13	SAR 16,81	133,55K
2026-06-04	SAR 17,13	-%0,98	SAR 17,45	SAR 17,45	SAR 17,01	154,62K
2026-06-03	SAR 17,30	+%0,29	SAR 17,25	SAR 17,42	SAR 17,15	214,50K
2026-06-02	SAR 17,25	+%0,41	SAR 17,45	SAR 17,45	SAR 17,19	267,53K
2026-06-01	SAR 17,18	+%1,36	SAR 16,97	SAR 17,60	SAR 16,97	515,32K
2026-05-31	SAR 16,95	+%1,25	SAR 16,74	SAR 17,27	SAR 16,69	270,64K
2026-05-28	SAR 16,74	%0,00	SAR 16,74	SAR 16,74	SAR 16,74	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 14,46	+%0,42	SAR 14,50	SAR 14,50	SAR 14,30	62,54K
2026-09-30	SAR 14,40	-%4,00	SAR 14,94	SAR 14,94	SAR 14,40	151,26K
2026-09-29	SAR 15,00	+%3,73	SAR 14,45	SAR 15,00	SAR 14,20	126,82K
2026-09-28	SAR 14,46	-%0,82	SAR 14,58	SAR 14,65	SAR 14,40	92,87K
2026-09-27	SAR 14,58	+%0,76	SAR 14,47	SAR 14,68	SAR 14,41	116,26K
2026-09-24	SAR 14,47	-%1,03	SAR 14,62	SAR 14,85	SAR 14,43	203,03K
2026-09-22	SAR 14,62	+%1,53	SAR 14,40	SAR 15,00	SAR 14,40	131,78K
2026-09-21	SAR 14,40	-%1,23	SAR 14,58	SAR 14,67	SAR 14,40	92,75K
2026-09-20	SAR 14,58	-%0,68	SAR 14,68	SAR 14,73	SAR 14,34	143,26K
2026-09-17	SAR 14,68	-%1,21	SAR 14,86	SAR 14,89	SAR 14,65	179,36K
2026-09-16	SAR 14,86	-%1,65	SAR 15,11	SAR 15,25	SAR 14,86	259,14K
2026-09-15	SAR 15,11	-%4,79	SAR 15,87	SAR 15,87	SAR 15,11	355,69K
2026-09-14	SAR 15,87	-%1,49	SAR 16,11	SAR 16,16	SAR 15,81	233,91K
2026-09-13	SAR 16,11	-%2,25	SAR 16,06	SAR 16,79	SAR 16,01	772,30K
2026-09-10	SAR 16,48	-%0,42	SAR 16,68	SAR 16,68	SAR 16,46	815,62K
2026-09-09	SAR 16,55	-%0,48	SAR 16,63	SAR 16,73	SAR 16,50	611,32K
2026-09-08	SAR 16,63	-%0,72	SAR 16,75	SAR 16,75	SAR 16,58	156,27K
2026-09-07	SAR 16,75	+%0,90	SAR 16,91	SAR 17,05	SAR 16,72	436,61K
2026-09-06	SAR 16,60	%0,00	SAR 16,66	SAR 16,84	SAR 16,42	946,09K
2026-09-03	SAR 16,60	-%0,42	SAR 16,66	SAR 16,84	SAR 16,42	946,09K
2026-09-02	SAR 16,67	-%0,77	SAR 16,80	SAR 16,91	SAR 16,61	523,25K
2026-09-01	SAR 16,80	-%0,65	SAR 16,91	SAR 16,98	SAR 16,72	539,93K
2026-08-31	SAR 16,91	-%0,70	SAR 17,10	SAR 17,10	SAR 16,76	561,04K
2026-08-30	SAR 17,03	+%0,29	SAR 16,97	SAR 17,17	SAR 16,95	281,06K
2026-08-27	SAR 16,98	+%0,24	SAR 16,86	SAR 17,07	SAR 16,72	903,58K
2026-08-26	SAR 16,94	+%0,06	SAR 16,95	SAR 17,11	SAR 16,93	757,96K
2026-08-25	SAR 16,93	-%0,18	SAR 16,96	SAR 17,07	SAR 16,85	595,07K
2026-08-24	SAR 16,96	+%2,60	SAR 16,56	SAR 17,09	SAR 16,56	480,61K
2026-08-23	SAR 16,53	+%2,67	SAR 16,20	SAR 16,60	SAR 16,08	844,41K
2026-08-20	SAR 16,10	-%1,65	SAR 16,49	SAR 16,49	SAR 16,01	888,18K
2026-08-19	SAR 16,37	+%0,74	SAR 16,22	SAR 16,45	SAR 16,20	521,83K
2026-08-18	SAR 16,25	-%0,18	SAR 16,28	SAR 16,50	SAR 16,21	331,31K
2026-08-17	SAR 16,28	+%0,43	SAR 16,40	SAR 16,56	SAR 16,22	408,54K
2026-08-16	SAR 16,21	%0,00	SAR 16,21	SAR 16,21	SAR 16,21	0
2026-08-13	SAR 16,21	-%0,49	SAR 16,12	SAR 16,49	SAR 16,06	286,29K
2026-08-12	SAR 16,29	-%0,12	SAR 16,25	SAR 16,63	SAR 16,01	345,55K
2026-08-11	SAR 16,31	-%0,31	SAR 16,50	SAR 16,67	SAR 16,11	349,07K
2026-08-10	SAR 16,36	+%0,86	SAR 16,22	SAR 16,68	SAR 15,97	429,61K
2026-08-09	SAR 16,22	+%1,69	SAR 16,00	SAR 17,00	SAR 15,95	681,54K
2026-08-06	SAR 15,95	-%0,93	SAR 16,10	SAR 16,10	SAR 15,82	90,94K
2026-08-05	SAR 16,10	+%2,09	SAR 15,77	SAR 16,17	SAR 15,75	140,04K
2026-08-04	SAR 15,77	+%1,74	SAR 15,84	SAR 16,26	SAR 15,64	324,89K
2026-08-03	SAR 15,50	+%0,52	SAR 15,60	SAR 15,74	SAR 15,46	118,77K
2026-08-02	SAR 15,42	+%1,65	SAR 15,19	SAR 15,57	SAR 15,18	50,24K
2026-07-30	SAR 15,17	+%1,00	SAR 15,20	SAR 15,31	SAR 15,01	124,38K
2026-07-29	SAR 15,02	%0,00	SAR 15,01	SAR 15,10	SAR 14,90	118,57K
2026-07-28	SAR 15,02	-%3,10	SAR 15,36	SAR 15,50	SAR 15,01	125,15K
2026-07-27	SAR 15,50	-%0,13	SAR 15,50	SAR 15,74	SAR 15,38	106,07K
2026-07-26	SAR 15,52	-%1,02	SAR 15,68	SAR 15,72	SAR 15,52	82,90K
2026-07-23	SAR 15,68	-%0,13	SAR 15,71	SAR 15,71	SAR 15,60	55,34K
2026-07-22	SAR 15,70	+%0,32	SAR 15,75	SAR 15,85	SAR 15,66	99,47K
2026-07-21	SAR 15,65	-%3,51	SAR 16,22	SAR 16,22	SAR 15,60	270,69K
2026-07-20	SAR 16,22	%0,00	SAR 16,20	SAR 16,25	SAR 16,02	112,89K
2026-07-19	SAR 16,22	-%1,58	SAR 16,45	SAR 16,48	SAR 16,13	127,03K
2026-07-16	SAR 16,48	-%0,78	SAR 16,91	SAR 16,91	SAR 16,42	154,12K
2026-07-15	SAR 16,61	-%2,06	SAR 16,93	SAR 17,03	SAR 16,51	292,13K
2026-07-14	SAR 16,96	-%0,47	SAR 17,04	SAR 17,10	SAR 16,86	419,20K
2026-07-13	SAR 17,04	+%1,31	SAR 16,82	SAR 17,29	SAR 16,80	635,37K
2026-07-12	SAR 16,82	+%1,82	SAR 16,52	SAR 17,07	SAR 16,39	364,22K
2026-07-09	SAR 16,52	-%1,37	SAR 16,61	SAR 16,69	SAR 16,52	156,97K
2026-07-08	SAR 16,75	-%1,47	SAR 17,00	SAR 17,08	SAR 16,60	368,05K
2026-07-07	SAR 17,00	+%0,89	SAR 16,90	SAR 17,29	SAR 16,84	380,35K
2026-07-06	SAR 16,85	-%1,29	SAR 17,07	SAR 17,13	SAR 16,84	324,22K
2026-07-05	SAR 17,07	-%1,22	SAR 17,30	SAR 17,79	SAR 17,02	540,88K
2026-07-02	SAR 17,28	-%0,06	SAR 17,20	SAR 17,44	SAR 16,94	882,73K
2026-07-01	SAR 17,29	+%1,11	SAR 17,20	SAR 17,35	SAR 16,96	698,41K
2026-06-30	SAR 17,10	+%6,88	SAR 16,12	SAR 17,29	SAR 16,10	1,36M
2026-06-29	SAR 16,00	+%1,01	SAR 15,82	SAR 16,13	SAR 15,75	266,27K
2026-06-28	SAR 15,84	-%2,22	SAR 16,29	SAR 16,35	SAR 15,82	210,84K
2026-06-25	SAR 16,20	+%0,06	SAR 16,36	SAR 16,44	SAR 16,19	146,42K
2026-06-24	SAR 16,19	-%0,61	SAR 16,30	SAR 16,49	SAR 16,18	235,35K
2026-06-23	SAR 16,29	-%3,55	SAR 16,74	SAR 16,81	SAR 16,21	268,23K
2026-06-22	SAR 16,89	+%0,12	SAR 16,71	SAR 16,90	SAR 16,67	75,07K
2026-06-21	SAR 16,87	+%0,12	SAR 16,85	SAR 16,92	SAR 16,77	111,05K
2026-06-18	SAR 16,85	-%0,88	SAR 17,01	SAR 17,04	SAR 16,81	101,17K
2026-06-17	SAR 17,00	+%0,29	SAR 16,85	SAR 17,07	SAR 16,75	151,39K
2026-06-16	SAR 16,95	-%1,68	SAR 17,12	SAR 17,30	SAR 16,90	363,74K
2026-06-15	SAR 17,24	+%0,58	SAR 17,12	SAR 17,37	SAR 17,10	476,47K
2026-06-14	SAR 17,14	+%1,24	SAR 16,94	SAR 17,20	SAR 16,94	202,15K
2026-06-11	SAR 16,93	-%0,70	SAR 17,05	SAR 17,05	SAR 16,78	152,61K
2026-06-10	SAR 17,05	+%0,53	SAR 16,95	SAR 17,16	SAR 16,80	262,70K
2026-06-09	SAR 16,96	+%2,79	SAR 16,59	SAR 17,00	SAR 16,59	136,89K
2026-06-08	SAR 16,50	-%2,25	SAR 16,75	SAR 16,75	SAR 16,37	150,06K
2026-06-07	SAR 16,88	-%1,46	SAR 17,12	SAR 17,13	SAR 16,81	133,55K
2026-06-04	SAR 17,13	-%0,98	SAR 17,45	SAR 17,45	SAR 17,01	154,62K
2026-06-03	SAR 17,30	+%0,29	SAR 17,25	SAR 17,42	SAR 17,15	214,50K
2026-06-02	SAR 17,25	+%0,41	SAR 17,45	SAR 17,45	SAR 17,19	267,53K
2026-06-01	SAR 17,18	+%1,36	SAR 16,97	SAR 17,60	SAR 16,97	515,32K
2026-05-31	SAR 16,95	+%1,25	SAR 16,74	SAR 17,27	SAR 16,69	270,64K
2026-05-28	SAR 16,74	%0,00	SAR 16,74	SAR 16,74	SAR 16,74	0