Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,26 | +%2,02 | HKD 1,23 | HKD 1,26 | HKD 1,23 | 27,00K |
| 2026-09-30 | HKD 1,24 | +%0,81 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 55,50K |
| 2026-09-29 | HKD 1,23 | -%2,38 | HKD 1,26 | HKD 1,28 | HKD 1,20 | 44,00K |
| 2026-09-28 | HKD 1,26 | -%1,18 | HKD 1,27 | HKD 1,29 | HKD 1,26 |
| 34,00K |
| 2026-09-25 | HKD 1,27 | -%2,67 | HKD 1,31 | HKD 1,34 | HKD 1,27 | 59,50K |
| 2026-09-24 | HKD 1,31 | -%6,09 | HKD 1,36 | HKD 1,32 | HKD 1,29 | 490,50K |
| 2026-09-23 | HKD 1,39 | +%3,72 | HKD 1,31 | HKD 1,39 | HKD 1,31 | 15,50K |
| 2026-09-22 | HKD 1,35 | %0,00 | HKD 1,30 | HKD 1,35 | HKD 1,30 | 55,50K |
| 2026-09-21 | HKD 1,35 | -%2,54 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 52,50K |
| 2026-09-18 | HKD 1,38 | -%2,82 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 12,50K |
| 2026-09-17 | HKD 1,42 | +%5,19 | HKD 1,41 | HKD 1,42 | HKD 1,41 | 40,00K |
| 2026-09-16 | HKD 1,35 | +%4,25 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-09-15 | HKD 1,29 | -%0,38 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-09-14 | HKD 1,30 | -%3,70 | HKD 1,28 | HKD 1,34 | HKD 1,28 | 70,00K |
| 2026-09-11 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-09-10 | HKD 1,35 | -%2,88 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-09-09 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 10,50K |
| 2026-09-08 | HKD 1,39 | +%1,46 | HKD 1,30 | HKD 1,39 | HKD 1,30 | 4,00K |
| 2026-09-07 | HKD 1,37 | -%0,36 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-09-04 | HKD 1,38 | %0,00 | HKD 1,29 | HKD 1,40 | HKD 1,29 | 702,00K |
| 2026-09-03 | HKD 1,38 | -%1,79 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-09-02 | HKD 1,40 | +%6,06 | HKD 1,30 | HKD 1,40 | HKD 1,28 | 58,50K |
| 2026-09-01 | HKD 1,32 | -%1,12 | HKD 1,29 | HKD 1,32 | HKD 1,29 | 11,00K |
| 2026-08-31 | HKD 1,34 | -%1,11 | HKD 1,29 | HKD 1,34 | HKD 1,29 | 7,50K |
| 2026-08-28 | HKD 1,35 | %0,00 | HKD 1,28 | HKD 1,35 | HKD 1,28 | 14,50K |
| 2026-08-27 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-26 | HKD 1,35 | -%0,74 | HKD 1,35 | HKD 1,36 | HKD 1,33 | 17,50K |
| 2026-08-25 | HKD 1,36 | +%1,49 | HKD 1,28 | HKD 1,36 | HKD 1,27 | 9,50K |
| 2026-08-24 | HKD 1,34 | -%3,60 | HKD 1,30 | HKD 1,35 | HKD 1,30 | 388,50K |
| 2026-08-21 | HKD 1,39 | -%2,11 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 4,00K |
| 2026-08-20 | HKD 1,42 | +%1,07 | HKD 1,40 | HKD 1,42 | HKD 1,40 | 107,00K |
| 2026-08-19 | HKD 1,40 | -%1,06 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 1,00K |
| 2026-08-18 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-08-17 | HKD 1,42 | +%1,07 | HKD 1,39 | HKD 1,43 | HKD 1,39 | 74,00K |
| 2026-08-14 | HKD 1,40 | +%0,72 | HKD 1,37 | HKD 1,41 | HKD 1,37 | 11,50K |
| 2026-08-13 | HKD 1,39 | -%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,37 | 29,50K |
| 2026-08-12 | HKD 1,40 | %0,00 | HKD 1,34 | HKD 1,40 | HKD 1,34 | 1,50K |
| 2026-08-11 | HKD 1,40 | %0,00 | HKD 1,38 | HKD 1,40 | HKD 1,32 | 18,50K |
| 2026-08-10 | HKD 1,40 | %0,00 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 26,50K |
| 2026-08-07 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 4,00K |
| 2026-08-06 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-08-05 | HKD 1,40 | -%1,41 | HKD 1,40 | HKD 1,42 | HKD 1,40 | 25,00K |
| 2026-08-04 | HKD 1,42 | +%1,43 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 12,50K |
| 2026-08-03 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 47,50K |
| 2026-07-31 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 50,00K |
| 2026-07-30 | HKD 1,41 | -%0,70 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 14,50K |
| 2026-07-29 | HKD 1,42 | %0,00 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 8,50K |
| 2026-07-28 | HKD 1,42 | +%2,16 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 8,00K |
| 2026-07-27 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,36 | 27,00K |
| 2026-07-24 | HKD 1,40 | +%0,72 | HKD 1,40 | HKD 1,40 | HKD 1,36 | 17,50K |
| 2026-07-23 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 41,50K |
| 2026-07-22 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 34,00K |
| 2026-07-21 | HKD 1,38 | -%1,43 | HKD 1,30 | HKD 1,38 | HKD 1,30 | 19,00K |
| 2026-07-20 | HKD 1,40 | +%6,06 | HKD 1,27 | HKD 1,40 | HKD 1,27 | 18,50K |
| 2026-07-17 | HKD 1,32 | -%4,35 | HKD 1,35 | HKD 1,35 | HKD 1,26 | 35,50K |
| 2026-07-16 | HKD 1,38 | +%1,47 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-07-15 | HKD 1,36 | +%4,62 | HKD 1,35 | HKD 1,36 | HKD 1,30 | 4,00K |
| 2026-07-14 | HKD 1,30 | -%6,47 | HKD 1,37 | HKD 1,37 | HKD 1,30 | 3,00K |
| 2026-07-13 | HKD 1,39 | %0,00 | HKD 1,35 | HKD 1,39 | HKD 1,30 | 12,00K |
| 2026-07-10 | HKD 1,39 | -%1,42 | HKD 1,35 | HKD 1,39 | HKD 1,35 | 10,00K |
| 2026-07-09 | HKD 1,41 | -%0,70 | HKD 1,42 | HKD 1,42 | HKD 1,33 | 38,50K |
| 2026-07-08 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-07-07 | HKD 1,42 | %0,00 | HKD 1,33 | HKD 1,42 | HKD 1,33 | 1,50K |
| 2026-07-06 | HKD 1,42 | +%1,43 | HKD 1,40 | HKD 1,42 | HKD 1,36 | 101,50K |
| 2026-07-03 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,42 | HKD 1,38 | 141,00K |
| 2026-07-02 | HKD 1,40 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,40 | 8,50K |
| 2026-06-30 | HKD 1,40 | -%1,41 | HKD 1,40 | HKD 1,40 | HKD 1,26 | 2,50K |
| 2026-06-29 | HKD 1,42 | +%10,94 | HKD 1,27 | HKD 1,42 | HKD 1,23 | 252,50K |
| 2026-06-26 | HKD 1,28 | -%5,88 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 63,50K |
| 2026-06-25 | HKD 1,36 | %0,00 | HKD 1,33 | HKD 1,40 | HKD 1,33 | 3,50K |
| 2026-06-24 | HKD 1,36 | -%0,73 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 20,00K |
| 2026-06-23 | HKD 1,37 | -%1,44 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-06-22 | HKD 1,39 | %0,00 | HKD 1,38 | HKD 1,39 | HKD 1,35 | 10,50K |
| 2026-06-18 | HKD 1,39 | -%2,11 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 217,00K |
| 2026-06-17 | HKD 1,42 | +%0,71 | HKD 1,41 | HKD 1,42 | HKD 1,36 | 44,00K |
| 2026-06-16 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 40,50K |
| 2026-06-15 | HKD 1,41 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,36 | 211,50K |
| 2026-06-12 | HKD 1,41 | +%0,71 | HKD 1,40 | HKD 1,42 | HKD 1,36 | 47,50K |
| 2026-06-11 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 1,00K |
| 2026-06-10 | HKD 1,40 | %0,00 | HKD 1,37 | HKD 1,42 | HKD 1,32 | 186,00K |
| 2026-06-09 | HKD 1,40 | -%2,78 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 128,50K |
| 2026-06-08 | HKD 1,44 | +%2,86 | HKD 1,37 | HKD 1,44 | HKD 1,32 | 84,50K |
| 2026-06-05 | HKD 1,40 | +%1,45 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 76,00K |
| 2026-06-04 | HKD 1,38 | -%4,17 | HKD 1,42 | HKD 1,42 | HKD 1,38 | 112,00K |
| 2026-06-03 | HKD 1,44 | -%0,69 | HKD 1,40 | HKD 1,44 | HKD 1,38 | 16,50K |
| 2026-06-02 | HKD 1,45 | +%5,84 | HKD 1,35 | HKD 1,45 | HKD 1,35 | 234,00K |
| 2026-06-01 | HKD 1,37 | -%2,84 | HKD 1,36 | HKD 1,41 | HKD 1,36 | 266,00K |
| 2026-05-29 | HKD 1,41 | -%2,08 | HKD 1,44 | HKD 1,45 | HKD 1,33 | 156,50K |
| 2026-05-28 | HKD 1,44 | -%3,36 | HKD 1,45 | HKD 1,46 | HKD 1,36 | 116,50K |
| 2026-05-27 | HKD 1,49 | -%0,67 | HKD 1,50 | HKD 1,50 | HKD 1,42 | 138,50K |