Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,41 | +%0,11 | HKD 4,41 | HKD 4,41 | HKD 4,41 | 0 |
| 2026-09-29 | HKD 4,40 | %0,00 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 0 |
| 2026-09-28 | HKD 4,40 | %0,00 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 0 |
| 2026-09-25 | HKD 4,40 | %0,00 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 0 |
| 2026-09-24 | HKD 4,40 | %0,00 | HKD 4,30 | HKD 4,50 | HKD 4,30 | 2,50K |
| 2026-09-23 | HKD 4,40 | -%6,38 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 5,00K |
| 2026-09-22 | HKD 4,70 | -%3,69 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-09-21 | HKD 4,88 | %0,00 | HKD 4,88 | HKD 4,88 | HKD 4,88 | 0 |
| 2026-09-18 | HKD 4,88 | -%0,51 | HKD 4,88 | HKD 4,88 | HKD 4,88 | 0 |
| 2026-09-17 | HKD 4,91 | +%0,10 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 1,50K |
| 2026-09-16 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-09-15 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-09-14 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-09-11 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-09-10 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-09-09 | HKD 4,90 | -%1,80 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-09-08 | HKD 4,99 | -%0,20 | HKD 4,99 | HKD 4,99 | HKD 4,99 | 0 |
| 2026-09-07 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-04 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-03 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-02 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-01 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-31 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-28 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-27 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-26 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 5,00K |
| 2026-08-25 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 500 |
| 2026-08-24 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-21 | HKD 5,00 | %0,00 | HKD 5,01 | HKD 5,01 | HKD 5,01 | 5,00K |
| 2026-08-20 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-19 | HKD 5,00 | -%2,06 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-18 | HKD 5,11 | %0,00 | HKD 5,11 | HKD 5,11 | HKD 5,11 | 0 |
| 2026-08-17 | HKD 5,11 | -%0,49 | HKD 5,11 | HKD 5,11 | HKD 5,11 | 0 |
| 2026-08-14 | HKD 5,13 | +%4,69 | HKD 5,13 | HKD 5,13 | HKD 5,13 | 1,00K |
| 2026-08-13 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-08-12 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-08-11 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-08-10 | HKD 4,90 | -%2,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-08-07 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-08-06 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 8,00K |
| 2026-08-05 | HKD 5,00 | -%0,60 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 2,00K |
| 2026-08-04 | HKD 5,03 | %0,00 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 5,00K |
| 2026-08-03 | HKD 5,03 | %0,00 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 0 |
| 2026-07-31 | HKD 5,03 | %0,00 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 0 |
| 2026-07-30 | HKD 5,03 | -%0,20 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 0 |
| 2026-07-29 | HKD 5,04 | %0,00 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-28 | HKD 5,04 | %0,00 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-27 | HKD 5,04 | %0,00 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-24 | HKD 5,04 | %0,00 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-23 | HKD 5,04 | %0,00 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-22 | HKD 5,04 | %0,00 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-21 | HKD 5,04 | %0,00 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-20 | HKD 5,04 | -%0,20 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-07-17 | HKD 5,05 | %0,00 | HKD 5,05 | HKD 5,05 | HKD 5,05 | 0 |
| 2026-07-16 | HKD 5,05 | +%1,00 | HKD 5,00 | HKD 5,05 | HKD 5,00 | 1,50K |
| 2026-07-15 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-07-14 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-07-13 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-07-10 | HKD 5,00 | -%2,72 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-07-09 | HKD 5,14 | -%0,58 | HKD 5,14 | HKD 5,14 | HKD 5,14 | 1,00K |
| 2026-07-08 | HKD 5,17 | +%0,39 | HKD 5,17 | HKD 5,17 | HKD 5,17 | 4,00K |
| 2026-07-07 | HKD 5,15 | +%3,00 | HKD 5,00 | HKD 5,15 | HKD 5,02 | 2,50K |
| 2026-07-06 | HKD 5,00 | +%4,17 | HKD 4,90 | HKD 5,00 | HKD 4,90 | 17,00K |
| 2026-07-03 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-07-02 | HKD 4,80 | +%2,13 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-30 | HKD 4,70 | +%0,21 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-06-29 | HKD 4,69 | %0,00 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-06-26 | HKD 4,69 | -%0,42 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-06-25 | HKD 4,71 | %0,00 | HKD 4,71 | HKD 4,71 | HKD 4,71 | 0 |
| 2026-06-24 | HKD 4,71 | %0,00 | HKD 4,71 | HKD 4,71 | HKD 4,71 | 0 |
| 2026-06-23 | HKD 4,71 | %0,00 | HKD 4,71 | HKD 4,71 | HKD 4,71 | 500 |
| 2026-06-22 | HKD 4,71 | %0,00 | HKD 4,71 | HKD 4,71 | HKD 4,71 | 0 |
| 2026-06-18 | HKD 4,71 | -%2,08 | HKD 4,71 | HKD 4,71 | HKD 4,71 | 0 |
| 2026-06-17 | HKD 4,81 | %0,00 | HKD 4,58 | HKD 4,81 | HKD 4,58 | 1,50K |
| 2026-06-16 | HKD 4,81 | %0,00 | HKD 4,81 | HKD 4,81 | HKD 4,81 | 0 |
| 2026-06-15 | HKD 4,81 | %0,00 | HKD 4,81 | HKD 4,81 | HKD 4,81 | 0 |
| 2026-06-12 | HKD 4,81 | +%0,21 | HKD 4,81 | HKD 4,81 | HKD 4,81 | 8,50K |
| 2026-06-11 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-10 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-09 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-08 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-06-05 | HKD 4,80 | -%6,61 | HKD 5,14 | HKD 6,20 | HKD 4,80 | 16,50K |
| 2026-06-04 | HKD 5,14 | +%28,50 | HKD 4,44 | HKD 5,15 | HKD 4,44 | 6,00K |
| 2026-06-03 | HKD 4,00 | -%9,91 | HKD 4,15 | HKD 4,15 | HKD 3,88 | 13,50K |
| 2026-06-02 | HKD 4,44 | %0,00 | HKD 4,44 | HKD 4,44 | HKD 4,39 | 22,50K |
| 2026-06-01 | HKD 4,44 | -%6,33 | HKD 4,54 | HKD 4,44 | HKD 4,39 | 3,50K |
| 2026-05-29 | HKD 4,74 | -%5,20 | HKD 4,84 | HKD 4,84 | HKD 4,74 | 1,21M |
| 2026-05-28 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-05-27 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-05-26 | HKD 5,00 | -%2,91 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |