Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,46 | -%2,26 | HKD 3,55 | HKD 3,55 | HKD 3,44 | 357,00K |
| 2026-09-30 | HKD 3,55 | -%0,28 | HKD 3,52 | HKD 3,59 | HKD 3,48 | 1,24M |
| 2026-09-29 | HKD 3,56 | -%0,28 | HKD 3,56 | HKD 3,60 | HKD 3,51 | 963,00K |
| 2026-09-28 | HKD 3,57 | -%1,25 | HKD 3,63 | HKD 3,63 | HKD 3,44 | 3,35M |
| 2026-09-25 | HKD 3,61 | -%2,70 | HKD 3,71 | HKD 3,71 | HKD 3,58 | 529,00K |
| 2026-09-24 | HKD 3,71 | +%0,68 | HKD 3,71 | HKD 3,72 | HKD 3,63 | 965,00K |
| 2026-09-23 | HKD 3,68 | -%1,73 | HKD 3,69 | HKD 3,78 | HKD 3,66 | 1,42M |
| 2026-09-22 | HKD 3,75 | -%1,83 | HKD 3,76 | HKD 3,85 | HKD 3,69 | 2,15M |
| 2026-09-21 | HKD 3,82 | -%4,02 | HKD 3,94 | HKD 3,94 | HKD 3,80 | 1,37M |
| 2026-09-18 | HKD 3,98 | +%3,24 | HKD 3,83 | HKD 3,98 | HKD 3,76 | 3,91M |
| 2026-09-17 | HKD 3,86 | -%5,28 | HKD 4,00 | HKD 4,04 | HKD 3,80 | 4,14M |
| 2026-09-16 | HKD 4,07 | +%3,69 | HKD 3,99 | HKD 4,07 | HKD 3,91 | 1,80M |
| 2026-09-15 | HKD 3,92 | -%4,38 | HKD 4,01 | HKD 4,05 | HKD 3,85 | 3,46M |
| 2026-09-14 | HKD 4,11 | -%1,56 | HKD 4,14 | HKD 4,20 | HKD 3,98 | 2,82M |
| 2026-09-11 | HKD 4,17 | -%2,34 | HKD 4,26 | HKD 4,26 | HKD 4,06 | 4,92M |
| 2026-09-10 | HKD 4,27 | +%1,67 | HKD 4,19 | HKD 4,27 | HKD 4,10 | 3,17M |
| 2026-09-09 | HKD 4,20 | +%3,70 | HKD 3,98 | HKD 4,22 | HKD 3,98 | 1,95M |
| 2026-09-08 | HKD 4,05 | +%0,37 | HKD 4,10 | HKD 4,16 | HKD 3,93 | 3,73M |
| 2026-09-07 | HKD 4,03 | -%1,34 | HKD 4,11 | HKD 4,11 | HKD 3,96 | 1,46M |
| 2026-09-04 | HKD 4,09 | -%1,21 | HKD 4,29 | HKD 4,28 | HKD 4,02 | 2,27M |
| 2026-09-03 | HKD 4,14 | +%6,29 | HKD 3,95 | HKD 4,30 | HKD 3,95 | 6,71M |
| 2026-09-02 | HKD 3,89 | +%2,23 | HKD 3,75 | HKD 3,90 | HKD 3,75 | 999,00K |
| 2026-09-01 | HKD 3,81 | -%1,55 | HKD 3,87 | HKD 3,90 | HKD 3,78 | 1,19M |
| 2026-08-31 | HKD 3,87 | -%1,28 | HKD 3,91 | HKD 3,91 | HKD 3,76 | 1,35M |
| 2026-08-28 | HKD 3,92 | +%1,42 | HKD 3,82 | HKD 3,98 | HKD 3,74 | 4,02M |
| 2026-08-27 | HKD 3,87 | +%9,96 | HKD 3,62 | HKD 3,91 | HKD 3,54 | 4,15M |
| 2026-08-26 | HKD 3,52 | -%1,54 | HKD 3,57 | HKD 3,58 | HKD 3,41 | 2,27M |
| 2026-08-25 | HKD 3,57 | -%0,70 | HKD 3,66 | HKD 3,66 | HKD 3,48 | 3,70M |
| 2026-08-24 | HKD 3,60 | -%5,27 | HKD 3,80 | HKD 3,80 | HKD 3,52 | 2,48M |
| 2026-08-21 | HKD 3,80 | +%6,90 | HKD 3,60 | HKD 3,88 | HKD 3,60 | 7,33M |
| 2026-08-20 | HKD 3,55 | +%0,85 | HKD 3,53 | HKD 3,64 | HKD 3,45 | 3,37M |
| 2026-08-19 | HKD 3,52 | +%4,76 | HKD 3,37 | HKD 3,56 | HKD 3,30 | 5,79M |
| 2026-08-18 | HKD 3,36 | +%1,36 | HKD 3,36 | HKD 3,41 | HKD 3,31 | 2,68M |
| 2026-08-17 | HKD 3,32 | +%3,76 | HKD 3,21 | HKD 3,38 | HKD 3,21 | 2,47M |
| 2026-08-14 | HKD 3,19 | %0,00 | HKD 3,17 | HKD 3,24 | HKD 3,17 | 986,00K |
| 2026-08-13 | HKD 3,19 | -%3,33 | HKD 3,24 | HKD 3,26 | HKD 3,13 | 1,53M |
| 2026-08-12 | HKD 3,31 | -%0,75 | HKD 3,38 | HKD 3,38 | HKD 3,28 | 1,53M |
| 2026-08-11 | HKD 3,33 | -%2,49 | HKD 3,45 | HKD 3,48 | HKD 3,30 | 2,36M |
| 2026-08-10 | HKD 3,41 | +%11,42 | HKD 3,15 | HKD 3,42 | HKD 3,13 | 5,66M |
| 2026-08-07 | HKD 3,07 | +%2,17 | HKD 3,01 | HKD 3,15 | HKD 2,91 | 2,90M |
| 2026-08-06 | HKD 3,00 | -%3,23 | HKD 3,09 | HKD 3,17 | HKD 2,98 | 4,02M |
| 2026-08-05 | HKD 3,10 | +%9,54 | HKD 2,83 | HKD 3,12 | HKD 2,83 | 3,07M |
| 2026-08-04 | HKD 2,83 | -%2,41 | HKD 2,90 | HKD 2,90 | HKD 2,81 | 3,19M |
| 2026-08-03 | HKD 2,90 | +%1,05 | HKD 2,95 | HKD 2,95 | HKD 2,83 | 1,97M |
| 2026-07-31 | HKD 2,87 | -%1,03 | HKD 2,90 | HKD 2,90 | HKD 2,81 | 1,92M |
| 2026-07-30 | HKD 2,90 | -%2,68 | HKD 2,98 | HKD 2,98 | HKD 2,76 | 4,69M |
| 2026-07-29 | HKD 2,98 | +%1,36 | HKD 3,01 | HKD 3,01 | HKD 2,88 | 3,77M |
| 2026-07-28 | HKD 2,94 | -%3,29 | HKD 3,04 | HKD 3,04 | HKD 2,87 | 2,97M |
| 2026-07-27 | HKD 3,04 | -%10,85 | HKD 3,41 | HKD 3,41 | HKD 3,00 | 5,83M |
| 2026-07-24 | HKD 3,41 | -%0,58 | HKD 3,47 | HKD 3,47 | HKD 3,29 | 3,58M |
| 2026-07-23 | HKD 3,43 | +%8,54 | HKD 3,16 | HKD 3,47 | HKD 3,16 | 4,38M |
| 2026-07-22 | HKD 3,16 | -%4,82 | HKD 3,33 | HKD 3,35 | HKD 3,11 | 2,51M |
| 2026-07-21 | HKD 3,32 | +%1,53 | HKD 3,27 | HKD 3,35 | HKD 3,18 | 4,02M |
| 2026-07-20 | HKD 3,27 | +%9,36 | HKD 3,00 | HKD 3,30 | HKD 2,99 | 6,73M |
| 2026-07-17 | HKD 2,99 | -%2,92 | HKD 3,09 | HKD 3,11 | HKD 2,90 | 5,55M |
| 2026-07-16 | HKD 3,08 | +%3,36 | HKD 3,07 | HKD 3,17 | HKD 2,98 | 3,14M |
| 2026-07-15 | HKD 2,98 | -%5,10 | HKD 3,29 | HKD 3,29 | HKD 2,93 | 3,59M |
| 2026-07-14 | HKD 3,14 | +%15,87 | HKD 2,90 | HKD 3,19 | HKD 2,78 | 7,36M |
| 2026-07-13 | HKD 2,71 | -%1,45 | HKD 2,94 | HKD 2,94 | HKD 2,63 | 3,05M |
| 2026-07-10 | HKD 2,75 | -%1,43 | HKD 2,99 | HKD 2,99 | HKD 2,73 | 1,20M |
| 2026-07-09 | HKD 2,79 | -%3,46 | HKD 3,00 | HKD 3,00 | HKD 2,75 | 2,98M |
| 2026-07-08 | HKD 2,89 | +%1,05 | HKD 2,90 | HKD 2,98 | HKD 2,79 | 1,96M |
| 2026-07-07 | HKD 2,86 | -%2,05 | HKD 2,92 | HKD 2,96 | HKD 2,83 | 1,71M |
| 2026-07-06 | HKD 2,92 | +%1,74 | HKD 2,87 | HKD 3,00 | HKD 2,81 | 1,74M |
| 2026-07-03 | HKD 2,87 | +%4,36 | HKD 2,76 | HKD 2,90 | HKD 2,76 | 1,74M |
| 2026-07-02 | HKD 2,75 | +%1,10 | HKD 2,64 | HKD 2,80 | HKD 2,64 | 2,76M |
| 2026-06-30 | HKD 2,72 | %0,00 | HKD 2,75 | HKD 2,79 | HKD 2,62 | 2,81M |
| 2026-06-29 | HKD 2,72 | -%5,23 | HKD 2,85 | HKD 2,99 | HKD 2,68 | 3,33M |
| 2026-06-26 | HKD 2,87 | +%5,51 | HKD 2,70 | HKD 2,97 | HKD 2,63 | 7,42M |
| 2026-06-25 | HKD 2,72 | -%7,17 | HKD 2,93 | HKD 2,94 | HKD 2,68 | 4,27M |
| 2026-06-24 | HKD 2,93 | -%9,85 | HKD 3,25 | HKD 3,25 | HKD 2,91 | 4,43M |
| 2026-06-23 | HKD 3,25 | +%9,06 | HKD 3,00 | HKD 3,26 | HKD 3,00 | 9,32M |
| 2026-06-22 | HKD 2,98 | -%0,67 | HKD 3,00 | HKD 3,06 | HKD 2,88 | 4,12M |
| 2026-06-18 | HKD 3,00 | -%3,85 | HKD 3,12 | HKD 3,12 | HKD 2,89 | 8,83M |
| 2026-06-17 | HKD 3,12 | -%8,24 | HKD 3,40 | HKD 3,50 | HKD 3,09 | 4,23M |
| 2026-06-16 | HKD 3,40 | -%6,59 | HKD 3,70 | HKD 3,70 | HKD 3,30 | 5,45M |
| 2026-06-15 | HKD 3,64 | +%3,12 | HKD 3,53 | HKD 3,80 | HKD 3,55 | 3,82M |
| 2026-06-12 | HKD 3,53 | +%3,52 | HKD 3,30 | HKD 3,55 | HKD 3,30 | 4,65M |
| 2026-06-11 | HKD 3,41 | +%0,29 | HKD 3,45 | HKD 3,45 | HKD 3,28 | 1,95M |
| 2026-06-10 | HKD 3,40 | +%3,66 | HKD 3,23 | HKD 3,47 | HKD 3,19 | 8,47M |
| 2026-06-09 | HKD 3,28 | +%0,92 | HKD 3,25 | HKD 3,35 | HKD 3,21 | 4,42M |
| 2026-06-08 | HKD 3,25 | -%3,27 | HKD 3,36 | HKD 3,36 | HKD 3,15 | 8,75M |
| 2026-06-05 | HKD 3,36 | -%0,88 | HKD 3,37 | HKD 3,48 | HKD 3,30 | 7,60M |
| 2026-06-04 | HKD 3,39 | -%3,14 | HKD 3,50 | HKD 3,50 | HKD 3,31 | 5,79M |
| 2026-06-03 | HKD 3,50 | -%5,15 | HKD 3,60 | HKD 3,70 | HKD 3,36 | 9,64M |
| 2026-06-02 | HKD 3,69 | +%3,65 | HKD 3,65 | HKD 3,73 | HKD 3,51 | 5,51M |
| 2026-06-01 | HKD 3,56 | +%5,33 | HKD 3,39 | HKD 3,63 | HKD 3,25 | 11,86M |
| 2026-05-29 | HKD 3,38 | -%3,15 | HKD 3,49 | HKD 3,57 | HKD 3,30 | 10,77M |
| 2026-05-28 | HKD 3,49 | -%10,05 | HKD 3,83 | HKD 3,93 | HKD 3,49 | 12,38M |
| 2026-05-27 | HKD 3,88 | -%5,37 | HKD 4,10 | HKD 4,15 | HKD 3,87 | 7,12M |