Evergreen Steel Corporation 2211
TWSE · Tayvan · Üretici İmalatı
TWD 79,40+0,10 (+%0,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,40 | +%0,13 | TWD 79,20 | TWD 79,90 | TWD 79,10 | 347,98K |
| 2026-10-01 | TWD 79,30 | -%0,50 | TWD 79,70 | TWD 79,90 | TWD 79,10 | 575,00K |
| 2026-09-30 | TWD 79,70 | +%1,14 | TWD 78,80 | TWD 80,00 | TWD 78,80 | 527,00K |
| 2026-09-29 | TWD 78,80 | -%1,01 | TWD 79,70 | TWD 79,90 | TWD 78,80 | 1,15M |
| 2026-09-24 | TWD 79,60 | -%1,00 | TWD 80,40 | TWD 80,40 | TWD 79,00 | 948,88K |
| 2026-09-23 | TWD 80,40 | +%0,50 | TWD 80,60 | TWD 80,60 | TWD 79,80 | 471,13K |
| 2026-09-22 | TWD 80,00 | -%0,50 | TWD 80,80 | TWD 80,80 | TWD 79,80 | 1,07M |
| 2026-09-21 | TWD 80,40 | -%0,50 | TWD 80,80 | TWD 80,80 | TWD 80,20 | 379,25K |
| 2026-09-18 | TWD 80,80 | +%0,37 | TWD 80,80 | TWD 80,80 | TWD 80,40 | 303,00K |
| 2026-09-17 | TWD 80,50 | +%0,50 | TWD 80,20 | TWD 80,70 | TWD 80,20 | 222,00K |
| 2026-09-16 | TWD 80,10 | %0,00 | TWD 80,50 | TWD 80,60 | TWD 80,00 | 347,01K |
| 2026-09-15 | TWD 80,10 | -%0,62 | TWD 80,70 | TWD 80,90 | TWD 80,00 | 568,66K |
| 2026-09-14 | TWD 80,60 | -%2,54 | TWD 82,70 | TWD 82,70 | TWD 80,10 | 2,52M |
| 2026-09-11 | TWD 82,70 | -%0,96 | TWD 83,00 | TWD 83,50 | TWD 82,50 | 385,00K |
| 2026-09-10 | TWD 83,50 | -%0,60 | TWD 83,40 | TWD 83,80 | TWD 83,20 | 173,10K |
| 2026-09-09 | TWD 84,00 | +%0,96 | TWD 82,90 | TWD 84,00 | TWD 82,90 | 339,07K |
| 2026-09-08 | TWD 83,20 | +%0,24 | TWD 83,10 | TWD 83,50 | TWD 82,90 | 232,00K |
| 2026-09-07 | TWD 83,00 | %0,00 | TWD 83,60 | TWD 83,60 | TWD 82,40 | 231,20K |
| 2026-09-04 | TWD 83,00 | -%0,72 | TWD 83,60 | TWD 83,60 | TWD 82,70 | 353,00K |
| 2026-09-03 | TWD 83,60 | +%1,21 | TWD 83,20 | TWD 84,10 | TWD 82,80 | 444,20K |
| 2026-09-02 | TWD 82,60 | -%0,60 | TWD 83,00 | TWD 83,00 | TWD 82,40 | 334,20K |
| 2026-09-01 | TWD 83,10 | +%0,61 | TWD 82,40 | TWD 83,20 | TWD 82,40 | 332,05K |
| 2026-08-31 | TWD 82,60 | -%0,60 | TWD 83,10 | TWD 83,50 | TWD 82,60 | 328,33K |
| 2026-08-28 | TWD 83,10 | -%0,36 | TWD 83,60 | TWD 83,70 | TWD 82,60 | 273,05K |
| 2026-08-27 | TWD 83,40 | -%0,36 | TWD 83,40 | TWD 83,60 | TWD 83,10 | 281,00K |
| 2026-08-26 | TWD 83,70 | %0,00 | TWD 83,50 | TWD 83,80 | TWD 83,00 | 406,45K |
| 2026-08-25 | TWD 83,70 | -%1,30 | TWD 84,80 | TWD 84,80 | TWD 83,50 | 561,42K |
| 2026-08-24 | TWD 84,80 | +%0,47 | TWD 84,70 | TWD 85,20 | TWD 84,00 | 358,41K |
| 2026-08-21 | TWD 84,40 | +%1,08 | TWD 83,30 | TWD 84,70 | TWD 83,10 | 828,10K |
| 2026-08-20 | TWD 83,50 | +%1,58 | TWD 82,50 | TWD 83,70 | TWD 82,20 | 631,05K |
| 2026-08-19 | TWD 82,20 | +%1,61 | TWD 81,10 | TWD 82,60 | TWD 80,50 | 772,10K |
| 2026-08-18 | TWD 80,90 | -%0,12 | TWD 80,80 | TWD 81,10 | TWD 80,40 | 825,75K |
| 2026-08-17 | TWD 81,00 | +%0,62 | TWD 80,50 | TWD 81,20 | TWD 80,10 | 1,05M |
| 2026-08-14 | TWD 80,50 | -%5,63 | TWD 85,30 | TWD 85,30 | TWD 80,10 | 4,64M |
| 2026-08-13 | TWD 85,30 | -%2,63 | TWD 87,50 | TWD 87,50 | TWD 85,10 | 2,16M |
| 2026-08-12 | TWD 87,60 | -%1,02 | TWD 88,50 | TWD 88,50 | TWD 87,60 | 460,52K |
| 2026-08-11 | TWD 88,50 | +%0,57 | TWD 88,10 | TWD 88,60 | TWD 87,80 | 482,39K |
| 2026-08-10 | TWD 88,00 | -%0,11 | TWD 88,20 | TWD 88,20 | TWD 87,20 | 299,01K |
| 2026-08-07 | TWD 88,10 | +%2,20 | TWD 86,50 | TWD 88,20 | TWD 86,50 | 947,31K |
| 2026-08-06 | TWD 86,20 | -%0,58 | TWD 86,50 | TWD 87,60 | TWD 85,50 | 3,20M |
| 2026-08-05 | TWD 86,70 | +%0,23 | TWD 86,50 | TWD 87,10 | TWD 86,10 | 311,20K |
| 2026-08-04 | TWD 86,50 | -%0,57 | TWD 86,00 | TWD 86,50 | TWD 85,50 | 588,30K |
| 2026-08-03 | TWD 87,00 | %0,00 | TWD 87,10 | TWD 87,30 | TWD 86,40 | 537,04K |
| 2026-07-31 | TWD 87,00 | -%1,58 | TWD 88,50 | TWD 89,60 | TWD 86,90 | 953,14K |
| 2026-07-30 | TWD 88,40 | +%0,45 | TWD 88,00 | TWD 88,70 | TWD 87,60 | 651,44K |
| 2026-07-29 | TWD 88,00 | %0,00 | TWD 88,50 | TWD 88,60 | TWD 86,20 | 871,28K |
| 2026-07-28 | TWD 88,00 | -%0,68 | TWD 88,60 | TWD 88,60 | TWD 87,50 | 486,38K |
| 2026-07-27 | TWD 88,60 | +%0,91 | TWD 88,30 | TWD 88,70 | TWD 87,50 | 624,00K |
| 2026-07-24 | TWD 87,80 | +%0,23 | TWD 87,60 | TWD 88,50 | TWD 86,80 | 487,05K |
| 2026-07-23 | TWD 87,60 | -%0,23 | TWD 88,40 | TWD 88,40 | TWD 87,30 | 350,00K |
| 2026-07-22 | TWD 87,80 | -%0,68 | TWD 88,60 | TWD 88,80 | TWD 87,50 | 734,11K |
| 2026-07-21 | TWD 88,40 | +%1,61 | TWD 87,20 | TWD 89,50 | TWD 86,90 | 732,00K |
| 2026-07-20 | TWD 87,00 | -%7,64 | TWD 87,00 | TWD 87,90 | TWD 86,20 | 1,09M |
| 2026-07-17 | TWD 94,20 | -%1,05 | TWD 95,20 | TWD 95,20 | TWD 94,10 | 1,37M |
| 2026-07-16 | TWD 95,20 | -%0,31 | TWD 95,70 | TWD 95,70 | TWD 95,10 | 769,04K |
| 2026-07-15 | TWD 95,50 | +%0,42 | TWD 95,10 | TWD 95,70 | TWD 95,10 | 594,47K |
| 2026-07-14 | TWD 95,10 | -%0,21 | TWD 96,00 | TWD 96,00 | TWD 94,10 | 766,00K |
| 2026-07-13 | TWD 95,30 | +%0,32 | TWD 95,60 | TWD 96,10 | TWD 95,00 | 486,04K |
| 2026-07-10 | TWD 95,00 | %0,00 | TWD 95,00 | TWD 95,00 | TWD 95,00 | 0 |
| 2026-07-09 | TWD 95,00 | -%0,11 | TWD 96,00 | TWD 96,00 | TWD 94,40 | 310,00K |
| 2026-07-08 | TWD 95,10 | %0,00 | TWD 94,60 | TWD 95,30 | TWD 94,50 | 509,03K |
| 2026-07-07 | TWD 95,10 | -%1,76 | TWD 96,70 | TWD 96,70 | TWD 94,60 | 604,00K |
| 2026-07-06 | TWD 96,80 | +%0,31 | TWD 96,80 | TWD 97,60 | TWD 96,50 | 596,23K |
| 2026-07-03 | TWD 96,50 | +%1,05 | TWD 95,00 | TWD 97,00 | TWD 95,00 | 828,01K |
| 2026-07-02 | TWD 95,50 | +%1,27 | TWD 94,70 | TWD 95,60 | TWD 94,40 | 474,37K |
| 2026-07-01 | TWD 94,30 | +%0,43 | TWD 94,80 | TWD 94,80 | TWD 93,90 | 407,02K |
| 2026-06-30 | TWD 93,90 | +%0,11 | TWD 93,80 | TWD 94,30 | TWD 93,60 | 443,37K |
| 2026-06-29 | TWD 93,80 | +%0,21 | TWD 94,70 | TWD 94,90 | TWD 93,60 | 206,27K |
| 2026-06-26 | TWD 93,60 | -%0,95 | TWD 94,50 | TWD 94,70 | TWD 93,40 | 498,20K |
| 2026-06-25 | TWD 94,50 | -%0,42 | TWD 95,00 | TWD 95,80 | TWD 94,50 | 497,10K |
| 2026-06-24 | TWD 94,90 | +%0,64 | TWD 94,10 | TWD 95,40 | TWD 94,00 | 351,01K |
| 2026-06-23 | TWD 94,30 | -%0,53 | TWD 95,10 | TWD 95,30 | TWD 94,30 | 320,73K |
| 2026-06-22 | TWD 94,80 | -%0,73 | TWD 95,50 | TWD 95,50 | TWD 94,60 | 495,28K |
| 2026-06-18 | TWD 95,50 | +%1,49 | TWD 94,30 | TWD 95,50 | TWD 94,30 | 565,15K |
| 2026-06-17 | TWD 94,10 | -%1,88 | TWD 95,50 | TWD 95,50 | TWD 94,10 | 697,00K |
| 2026-06-16 | TWD 95,90 | +%0,31 | TWD 95,90 | TWD 95,90 | TWD 94,40 | 1,10M |
| 2026-06-15 | TWD 95,60 | +%1,27 | TWD 95,20 | TWD 95,90 | TWD 94,90 | 704,00K |
| 2026-06-12 | TWD 94,40 | +%1,29 | TWD 94,20 | TWD 95,00 | TWD 93,60 | 608,19K |
| 2026-06-11 | TWD 93,20 | +%0,87 | TWD 93,60 | TWD 94,00 | TWD 92,70 | 733,17K |
| 2026-06-10 | TWD 92,40 | -%0,22 | TWD 92,50 | TWD 93,40 | TWD 92,40 | 631,02K |
| 2026-06-09 | TWD 92,60 | +%0,11 | TWD 92,60 | TWD 94,20 | TWD 92,50 | 521,02K |
| 2026-06-08 | TWD 92,50 | -%1,39 | TWD 92,00 | TWD 93,80 | TWD 92,00 | 970,02K |
| 2026-06-05 | TWD 93,80 | -%0,85 | TWD 94,60 | TWD 94,90 | TWD 93,80 | 615,17K |
| 2026-06-04 | TWD 94,60 | -%0,42 | TWD 94,70 | TWD 95,50 | TWD 94,10 | 796,24K |
| 2026-06-03 | TWD 95,00 | +%1,28 | TWD 93,70 | TWD 95,00 | TWD 92,70 | 1,60M |
| 2026-06-02 | TWD 93,80 | -%0,11 | TWD 93,10 | TWD 93,80 | TWD 91,60 | 2,06M |
| 2026-06-01 | TWD 93,90 | +%0,75 | TWD 92,90 | TWD 93,90 | TWD 92,40 | 1,17M |
| 2026-05-29 | TWD 93,20 | +%1,97 | TWD 91,50 | TWD 93,20 | TWD 91,50 | 797,06K |
| 2026-05-28 | TWD 91,40 | -%0,33 | TWD 92,40 | TWD 92,90 | TWD 91,40 | 593,49K |
| 2026-05-27 | TWD 91,70 | -%0,54 | TWD 92,70 | TWD 92,70 | TWD 91,50 | 811,53K |