Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,85 | +%10,35 | HKD 4,35 | HKD 4,86 | HKD 4,34 | 4,41M |
| 2026-09-29 | HKD 4,39 | +%5,65 | HKD 4,15 | HKD 4,53 | HKD 3,97 | 16,73M |
| 2026-09-28 | HKD 4,16 | -%28,09 | HKD 5,78 | HKD 5,89 | HKD 4,16 | 16,24M |
| 2026-09-25 | HKD 5,78 | +%0,96 | HKD 5,73 | HKD 5,92 | HKD 5,60 |
| 1,22M |
| 2026-09-24 | HKD 5,73 | -%1,72 | HKD 5,83 | HKD 5,91 | HKD 5,62 | 3,19M |
| 2026-09-23 | HKD 5,83 | -%3,00 | HKD 6,01 | HKD 6,02 | HKD 5,66 | 5,16M |
| 2026-09-22 | HKD 6,01 | -%3,99 | HKD 6,26 | HKD 6,49 | HKD 6,01 | 4,10M |
| 2026-09-21 | HKD 6,26 | +%9,92 | HKD 5,70 | HKD 6,26 | HKD 5,70 | 5,46M |
| 2026-09-18 | HKD 5,70 | -%5,71 | HKD 6,10 | HKD 6,20 | HKD 5,64 | 7,40M |
| 2026-09-17 | HKD 6,04 | -%2,42 | HKD 6,20 | HKD 6,38 | HKD 5,88 | 5,01M |
| 2026-09-16 | HKD 6,19 | -%1,67 | HKD 6,30 | HKD 6,51 | HKD 6,07 | 4,60M |
| 2026-09-15 | HKD 6,30 | +%7,24 | HKD 5,89 | HKD 6,33 | HKD 5,88 | 3,85M |
| 2026-09-14 | HKD 5,87 | -%6,83 | HKD 5,99 | HKD 6,38 | HKD 5,72 | 12,10M |
| 2026-09-11 | HKD 6,30 | -%3,23 | HKD 6,51 | HKD 6,66 | HKD 5,82 | 15,69M |
| 2026-09-10 | HKD 6,51 | +%0,54 | HKD 6,47 | HKD 6,99 | HKD 6,41 | 25,64M |
| 2026-09-09 | HKD 6,47 | +%13,00 | HKD 5,80 | HKD 6,98 | HKD 5,80 | 27,59M |
| 2026-09-08 | HKD 5,73 | +%19,62 | HKD 4,80 | HKD 5,79 | HKD 4,80 | 24,90M |
| 2026-09-07 | HKD 4,79 | +%14,05 | HKD 4,19 | HKD 5,08 | HKD 4,16 | 23,64M |
| 2026-09-04 | HKD 4,20 | -%6,98 | HKD 4,51 | HKD 4,74 | HKD 4,20 | 9,38M |
| 2026-09-03 | HKD 4,51 | +%1,80 | HKD 4,50 | HKD 4,75 | HKD 4,42 | 4,05M |
| 2026-09-02 | HKD 4,43 | -%2,21 | HKD 4,60 | HKD 4,80 | HKD 4,34 | 3,49M |
| 2026-09-01 | HKD 4,53 | -%11,25 | HKD 5,07 | HKD 5,28 | HKD 4,45 | 8,01M |
| 2026-08-31 | HKD 5,11 | -%0,58 | HKD 5,14 | HKD 5,40 | HKD 4,80 | 14,84M |
| 2026-08-28 | HKD 5,14 | -%5,17 | HKD 5,42 | HKD 5,63 | HKD 5,05 | 3,81M |
| 2026-08-27 | HKD 5,42 | -%3,21 | HKD 5,55 | HKD 5,70 | HKD 5,32 | 3,27M |
| 2026-08-26 | HKD 5,60 | +%7,28 | HKD 5,20 | HKD 5,60 | HKD 5,11 | 3,86M |
| 2026-08-25 | HKD 5,22 | -%3,78 | HKD 5,43 | HKD 5,49 | HKD 5,10 | 7,16M |
| 2026-08-24 | HKD 5,43 | +%12,20 | HKD 4,84 | HKD 5,60 | HKD 4,81 | 13,01M |
| 2026-08-21 | HKD 4,84 | -%1,43 | HKD 4,91 | HKD 5,05 | HKD 4,70 | 2,90M |
| 2026-08-20 | HKD 4,91 | +%0,93 | HKD 4,86 | HKD 5,10 | HKD 4,70 | 4,18M |
| 2026-08-19 | HKD 4,86 | -%6,45 | HKD 5,16 | HKD 5,20 | HKD 4,82 | 3,55M |
| 2026-08-18 | HKD 5,20 | +%0,97 | HKD 5,10 | HKD 5,40 | HKD 5,09 | 4,79M |
| 2026-08-17 | HKD 5,14 | +%3,52 | HKD 4,94 | HKD 5,26 | HKD 4,87 | 7,01M |
| 2026-08-14 | HKD 4,97 | -%0,50 | HKD 4,97 | HKD 5,10 | HKD 4,86 | 2,78M |
| 2026-08-13 | HKD 4,99 | +%0,30 | HKD 4,96 | HKD 5,00 | HKD 4,86 | 3,35M |
| 2026-08-12 | HKD 4,98 | +%2,26 | HKD 4,80 | HKD 4,99 | HKD 4,67 | 3,23M |
| 2026-08-11 | HKD 4,87 | -%4,13 | HKD 5,06 | HKD 5,06 | HKD 4,80 | 2,84M |
| 2026-08-10 | HKD 5,08 | +%8,09 | HKD 4,77 | HKD 5,09 | HKD 4,77 | 4,77M |
| 2026-08-07 | HKD 4,70 | %0,00 | HKD 4,61 | HKD 4,78 | HKD 4,40 | 3,01M |
| 2026-08-06 | HKD 4,70 | -%4,76 | HKD 4,93 | HKD 5,05 | HKD 4,68 | 5,20M |
| 2026-08-05 | HKD 4,93 | +%11,90 | HKD 4,43 | HKD 5,09 | HKD 4,39 | 10,45M |
| 2026-08-04 | HKD 4,41 | +%11,65 | HKD 4,04 | HKD 4,59 | HKD 4,04 | 21,12M |
| 2026-08-03 | HKD 3,95 | +%8,52 | HKD 3,64 | HKD 3,99 | HKD 3,61 | 3,81M |
| 2026-07-31 | HKD 3,64 | +%2,25 | HKD 3,60 | HKD 3,79 | HKD 3,60 | 3,69M |
| 2026-07-30 | HKD 3,56 | -%3,52 | HKD 3,67 | HKD 3,76 | HKD 3,46 | 3,99M |
| 2026-07-29 | HKD 3,69 | -%7,75 | HKD 4,00 | HKD 4,02 | HKD 3,60 | 3,67M |
| 2026-07-28 | HKD 4,00 | +%5,54 | HKD 3,75 | HKD 4,01 | HKD 3,64 | 14,29M |
| 2026-07-27 | HKD 3,79 | -%11,03 | HKD 4,24 | HKD 4,32 | HKD 3,76 | 15,21M |
| 2026-07-24 | HKD 4,26 | +%2,16 | HKD 4,17 | HKD 4,33 | HKD 4,15 | 2,90M |
| 2026-07-23 | HKD 4,17 | +%1,46 | HKD 4,00 | HKD 4,36 | HKD 4,00 | 5,51M |
| 2026-07-22 | HKD 4,11 | +%0,24 | HKD 4,10 | HKD 4,26 | HKD 4,00 | 3,65M |
| 2026-07-21 | HKD 4,10 | +%13,26 | HKD 3,55 | HKD 4,25 | HKD 3,45 | 37,97M |
| 2026-07-20 | HKD 3,62 | +%1,69 | HKD 3,58 | HKD 3,89 | HKD 3,58 | 36,55M |
| 2026-07-17 | HKD 3,56 | +%2,30 | HKD 3,49 | HKD 3,63 | HKD 3,47 | 57,50M |
| 2026-07-16 | HKD 3,48 | +%0,58 | HKD 3,45 | HKD 3,49 | HKD 3,37 | 21,62M |
| 2026-07-15 | HKD 3,46 | +%2,98 | HKD 3,37 | HKD 3,47 | HKD 3,23 | 34,90M |
| 2026-07-14 | HKD 3,36 | +%8,39 | HKD 3,11 | HKD 3,40 | HKD 3,05 | 57,42M |
| 2026-07-13 | HKD 3,10 | -%5,49 | HKD 3,28 | HKD 3,38 | HKD 3,05 | 7,05M |
| 2026-07-10 | HKD 3,28 | -%1,80 | HKD 3,35 | HKD 3,51 | HKD 3,10 | 11,53M |
| 2026-07-09 | HKD 3,34 | -%2,62 | HKD 3,50 | HKD 3,75 | HKD 3,10 | 10,71M |
| 2026-07-08 | HKD 3,43 | +%9,94 | HKD 3,12 | HKD 3,52 | HKD 3,03 | 6,06M |
| 2026-07-07 | HKD 3,12 | -%3,11 | HKD 3,12 | HKD 3,37 | HKD 3,05 | 3,49M |
| 2026-07-06 | HKD 3,22 | %0,00 | HKD 3,22 | HKD 3,43 | HKD 3,00 | 3,11M |
| 2026-07-03 | HKD 3,22 | +%15,83 | HKD 2,78 | HKD 3,29 | HKD 2,50 | 8,00M |
| 2026-07-02 | HKD 2,78 | -%25,87 | HKD 3,70 | HKD 3,70 | HKD 2,71 | 15,47M |
| 2026-06-30 | HKD 3,75 | +%7,14 | HKD 3,45 | HKD 3,80 | HKD 3,38 | 11,89M |
| 2026-06-29 | HKD 3,50 | +%2,94 | HKD 3,40 | HKD 3,53 | HKD 3,25 | 4,34M |
| 2026-06-26 | HKD 3,40 | -%4,23 | HKD 3,50 | HKD 3,54 | HKD 3,35 | 5,58M |
| 2026-06-25 | HKD 3,55 | -%4,05 | HKD 3,60 | HKD 3,72 | HKD 3,45 | 4,29M |
| 2026-06-24 | HKD 3,70 | +%2,78 | HKD 3,52 | HKD 3,80 | HKD 3,52 | 4,29M |
| 2026-06-23 | HKD 3,60 | +%2,86 | HKD 3,42 | HKD 3,63 | HKD 3,37 | 5,36M |
| 2026-06-22 | HKD 3,50 | +%5,11 | HKD 3,30 | HKD 3,54 | HKD 3,19 | 5,76M |
| 2026-06-18 | HKD 3,33 | -%2,35 | HKD 3,41 | HKD 3,47 | HKD 3,27 | 7,08M |
| 2026-06-17 | HKD 3,41 | -%2,01 | HKD 3,43 | HKD 3,59 | HKD 3,35 | 3,48M |
| 2026-06-16 | HKD 3,48 | %0,00 | HKD 3,45 | HKD 3,59 | HKD 3,34 | 3,33M |
| 2026-06-15 | HKD 3,48 | +%3,26 | HKD 3,32 | HKD 3,54 | HKD 3,27 | 4,16M |
| 2026-06-12 | HKD 3,37 | +%10,49 | HKD 3,05 | HKD 3,37 | HKD 3,00 | 3,54M |
| 2026-06-11 | HKD 3,05 | -%12,36 | HKD 3,40 | HKD 3,47 | HKD 3,00 | 4,73M |
| 2026-06-10 | HKD 3,48 | +%1,75 | HKD 3,40 | HKD 3,50 | HKD 3,25 | 4,85M |
| 2026-06-09 | HKD 3,42 | -%3,39 | HKD 3,52 | HKD 3,65 | HKD 3,34 | 4,02M |
| 2026-06-08 | HKD 3,54 | %0,00 | HKD 3,50 | HKD 3,57 | HKD 3,25 | 3,34M |
| 2026-06-05 | HKD 3,54 | -%3,28 | HKD 3,66 | HKD 3,68 | HKD 3,17 | 9,51M |
| 2026-06-04 | HKD 3,66 | +%3,39 | HKD 3,50 | HKD 3,70 | HKD 3,35 | 4,45M |
| 2026-06-03 | HKD 3,54 | +%2,02 | HKD 3,47 | HKD 3,54 | HKD 3,31 | 5,36M |
| 2026-06-02 | HKD 3,47 | +%3,58 | HKD 3,35 | HKD 3,54 | HKD 3,32 | 6,05M |
| 2026-06-01 | HKD 3,35 | +%18,79 | HKD 2,82 | HKD 3,36 | HKD 2,75 | 7,96M |
| 2026-05-29 | HKD 2,82 | +%4,83 | HKD 2,60 | HKD 2,95 | HKD 2,30 | 19,17M |
| 2026-05-28 | HKD 2,69 | -%17,74 | HKD 3,27 | HKD 3,27 | HKD 2,63 | 10,32M |
| 2026-05-27 | HKD 3,27 | -%6,57 | HKD 3,40 | HKD 3,40 | HKD 3,12 | 4,45M |
| 2026-05-26 | HKD 3,50 | +%2,34 | HKD 3,36 | HKD 3,52 | HKD 3,04 | 12,76M |