Young Shine Electric Co., Ltd. 2249
TPEX · Tayvan · Üretici İmalatı
TWD 86,50-1,50 (-%1,70)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 86,50 | -%1,14 | TWD 87,50 | TWD 87,50 | TWD 85,10 | 105,08K |
| 2026-10-01 | TWD 87,50 | -%4,48 | TWD 92,00 | TWD 92,00 | TWD 85,90 | 91,90K |
| 2026-09-30 | TWD 91,60 | %0,00 | TWD 92,20 | TWD 92,50 | TWD 85,10 | 139,67K |
| 2026-09-29 | TWD 91,60 | -%3,58 | TWD 94,90 | TWD 95,00 | TWD 89,50 | 116,37K |
| 2026-09-24 | TWD 95,00 | -%3,06 | TWD 98,00 | TWD 98,00 | TWD 94,70 | 71,23K |
| 2026-09-23 | TWD 98,00 | +%8,05 | TWD 91,00 | TWD 99,50 | TWD 91,00 | 262,59K |
| 2026-09-22 | TWD 90,70 | +%2,49 | TWD 89,20 | TWD 93,00 | TWD 88,10 | 145,12K |
| 2026-09-21 | TWD 88,50 | -%1,67 | TWD 90,00 | TWD 90,80 | TWD 87,50 | 45,23K |
| 2026-09-18 | TWD 90,00 | +%2,04 | TWD 88,20 | TWD 90,10 | TWD 87,50 | 36,42K |
| 2026-09-17 | TWD 88,20 | -%0,34 | TWD 89,50 | TWD 89,50 | TWD 87,50 | 21,61K |
| 2026-09-16 | TWD 88,50 | +%0,23 | TWD 88,30 | TWD 89,50 | TWD 87,00 | 30,52K |
| 2026-09-15 | TWD 88,30 | -%0,56 | TWD 88,00 | TWD 88,30 | TWD 86,50 | 41,76K |
| 2026-09-14 | TWD 88,80 | -%0,78 | TWD 88,00 | TWD 88,90 | TWD 88,00 | 15,10K |
| 2026-09-11 | TWD 89,50 | -%0,44 | TWD 90,00 | TWD 90,00 | TWD 87,00 | 29,50K |
| 2026-09-10 | TWD 89,90 | -%0,11 | TWD 90,00 | TWD 90,00 | TWD 87,70 | 53,52K |
| 2026-09-09 | TWD 90,00 | -%3,23 | TWD 93,00 | TWD 93,00 | TWD 90,00 | 43,27K |
| 2026-09-08 | TWD 93,00 | -%1,48 | TWD 94,50 | TWD 94,50 | TWD 92,50 | 15,85K |
| 2026-09-07 | TWD 94,40 | -%0,11 | TWD 94,50 | TWD 94,50 | TWD 93,50 | 7,83K |
| 2026-09-04 | TWD 94,50 | %0,00 | TWD 95,00 | TWD 95,00 | TWD 93,50 | 6,37K |
| 2026-09-03 | TWD 94,50 | -%1,56 | TWD 96,00 | TWD 96,00 | TWD 93,50 | 25,86K |
| 2026-09-02 | TWD 96,00 | -%2,54 | TWD 99,00 | TWD 99,00 | TWD 95,00 | 45,40K |
| 2026-09-01 | TWD 98,50 | +%6,49 | TWD 92,60 | TWD 100,00 | TWD 90,00 | 98,60K |
| 2026-08-31 | TWD 92,50 | +%0,54 | TWD 92,00 | TWD 92,60 | TWD 91,50 | 50,62K |
| 2026-08-28 | TWD 92,00 | +%3,37 | TWD 89,00 | TWD 92,00 | TWD 88,70 | 32,87K |
| 2026-08-27 | TWD 89,00 | -%0,89 | TWD 89,00 | TWD 89,80 | TWD 88,00 | 25,33K |
| 2026-08-26 | TWD 89,80 | -%0,22 | TWD 90,00 | TWD 90,00 | TWD 88,50 | 30,49K |
| 2026-08-25 | TWD 90,00 | -%2,49 | TWD 91,60 | TWD 91,60 | TWD 88,50 | 34,61K |
| 2026-08-24 | TWD 92,30 | +%3,08 | TWD 90,30 | TWD 94,00 | TWD 90,00 | 102,61K |
| 2026-08-21 | TWD 89,55 | +%0,51 | TWD 89,09 | TWD 90,45 | TWD 88,18 | 37,06K |
| 2026-08-20 | TWD 89,09 | -%1,41 | TWD 90,45 | TWD 90,45 | TWD 88,18 | 22,52K |
| 2026-08-19 | TWD 90,36 | +%9,23 | TWD 82,73 | TWD 94,55 | TWD 82,73 | 230,74K |
| 2026-08-18 | TWD 82,73 | +%1,90 | TWD 81,18 | TWD 84,09 | TWD 80,36 | 81,02K |
| 2026-08-17 | TWD 81,18 | +%0,22 | TWD 80,91 | TWD 81,18 | TWD 78,91 | 37,91K |
| 2026-08-14 | TWD 81,00 | -%2,94 | TWD 83,91 | TWD 83,91 | TWD 78,82 | 108,46K |
| 2026-08-13 | TWD 83,45 | -%5,85 | TWD 87,73 | TWD 87,73 | TWD 81,82 | 311,31K |
| 2026-08-12 | TWD 88,64 | -%3,94 | TWD 91,36 | TWD 91,82 | TWD 58,64 | 1,04M |
| 2026-08-11 | TWD 92,27 | +%2,53 | TWD 88,64 | TWD 92,73 | TWD 88,64 | 37,14K |
| 2026-08-10 | TWD 90,00 | +%2,70 | TWD 87,73 | TWD 91,82 | TWD 87,73 | 57,44K |
| 2026-08-07 | TWD 87,64 | %0,00 | TWD 87,27 | TWD 87,73 | TWD 86,36 | 16,27K |
| 2026-08-06 | TWD 87,64 | -%2,63 | TWD 90,00 | TWD 90,00 | TWD 85,91 | 50,98K |
| 2026-08-05 | TWD 90,00 | -%2,46 | TWD 90,91 | TWD 92,73 | TWD 87,73 | 81,98K |
| 2026-08-04 | TWD 92,27 | +%0,50 | TWD 93,18 | TWD 93,64 | TWD 90,91 | 57,42K |
| 2026-08-03 | TWD 91,82 | %0,00 | TWD 92,27 | TWD 93,64 | TWD 90,91 | 32,24K |
| 2026-07-31 | TWD 91,82 | -%1,46 | TWD 93,18 | TWD 95,45 | TWD 91,82 | 65,38K |
| 2026-07-30 | TWD 93,18 | +%1,49 | TWD 90,27 | TWD 95,00 | TWD 90,27 | 36,19K |
| 2026-07-29 | TWD 91,82 | -%2,88 | TWD 94,55 | TWD 95,00 | TWD 90,91 | 45,01K |
| 2026-07-28 | TWD 94,55 | -%1,42 | TWD 95,91 | TWD 95,91 | TWD 94,55 | 25,70K |
| 2026-07-27 | TWD 95,91 | -%0,47 | TWD 96,36 | TWD 96,36 | TWD 95,00 | 28,72K |
| 2026-07-24 | TWD 96,36 | -%0,93 | TWD 97,27 | TWD 97,27 | TWD 95,45 | 53,31K |
| 2026-07-23 | TWD 97,27 | -%0,47 | TWD 96,82 | TWD 98,18 | TWD 96,36 | 7,28K |
| 2026-07-22 | TWD 97,73 | +%2,38 | TWD 96,36 | TWD 97,73 | TWD 95,00 | 13,79K |
| 2026-07-21 | TWD 95,45 | +%2,94 | TWD 92,73 | TWD 95,91 | TWD 92,73 | 17,11K |
| 2026-07-20 | TWD 92,73 | -%1,92 | TWD 94,55 | TWD 94,55 | TWD 91,36 | 40,05K |
| 2026-07-17 | TWD 94,55 | -%4,59 | TWD 97,27 | TWD 97,73 | TWD 94,09 | 94,84K |
| 2026-07-16 | TWD 99,09 | +%0,46 | TWD 99,09 | TWD 99,09 | TWD 97,27 | 8,95K |
| 2026-07-15 | TWD 98,64 | %0,00 | TWD 98,64 | TWD 100,00 | TWD 97,27 | 43,32K |
| 2026-07-14 | TWD 98,64 | -%2,69 | TWD 102,27 | TWD 102,27 | TWD 96,82 | 72,30K |
| 2026-07-13 | TWD 101,36 | -%5,11 | TWD 105,91 | TWD 105,91 | TWD 100,91 | 89,11K |
| 2026-07-10 | TWD 106,82 | %0,00 | TWD 106,82 | TWD 106,82 | TWD 106,82 | 0 |
| 2026-07-09 | TWD 106,82 | %0,00 | TWD 106,36 | TWD 106,82 | TWD 105,00 | 16,36K |
| 2026-07-08 | TWD 106,82 | +%0,43 | TWD 106,82 | TWD 108,18 | TWD 104,55 | 39,09K |
| 2026-07-07 | TWD 106,36 | %0,00 | TWD 106,82 | TWD 109,09 | TWD 106,36 | 78,44K |
| 2026-07-06 | TWD 106,36 | +%1,74 | TWD 105,00 | TWD 108,18 | TWD 104,55 | 53,16K |
| 2026-07-03 | TWD 104,55 | +%2,68 | TWD 100,91 | TWD 105,00 | TWD 100,45 | 52,05K |
| 2026-07-02 | TWD 101,82 | +%1,36 | TWD 99,09 | TWD 101,82 | TWD 99,09 | 36,67K |
| 2026-07-01 | TWD 100,45 | -%1,34 | TWD 100,91 | TWD 101,82 | TWD 99,55 | 30,34K |
| 2026-06-30 | TWD 101,82 | +%1,82 | TWD 100,91 | TWD 103,18 | TWD 100,91 | 13,29K |
| 2026-06-29 | TWD 100,00 | -%0,45 | TWD 100,45 | TWD 100,45 | TWD 100,00 | 10,13K |
| 2026-06-26 | TWD 100,45 | -%1,34 | TWD 100,45 | TWD 101,36 | TWD 97,73 | 61,07K |
| 2026-06-25 | TWD 101,82 | +%1,36 | TWD 100,91 | TWD 102,27 | TWD 100,45 | 16,97K |
| 2026-06-24 | TWD 100,45 | -%1,78 | TWD 100,91 | TWD 103,64 | TWD 99,55 | 60,53K |
| 2026-06-23 | TWD 102,27 | -%0,44 | TWD 101,36 | TWD 103,18 | TWD 100,00 | 77,08K |
| 2026-06-22 | TWD 102,73 | +%1,35 | TWD 100,00 | TWD 103,18 | TWD 100,00 | 45,32K |
| 2026-06-18 | TWD 101,36 | -%0,89 | TWD 102,27 | TWD 102,27 | TWD 99,55 | 61,43K |
| 2026-06-17 | TWD 102,27 | -%1,75 | TWD 103,64 | TWD 103,64 | TWD 100,45 | 37,54K |
| 2026-06-16 | TWD 104,09 | +%1,33 | TWD 104,55 | TWD 104,55 | TWD 101,82 | 16,78K |
| 2026-06-15 | TWD 102,73 | -%0,44 | TWD 103,18 | TWD 105,91 | TWD 102,27 | 33,51K |
| 2026-06-12 | TWD 103,18 | -%1,30 | TWD 106,36 | TWD 106,36 | TWD 102,27 | 72,18K |
| 2026-06-11 | TWD 104,55 | -%2,54 | TWD 106,36 | TWD 106,82 | TWD 102,27 | 56,78K |
| 2026-06-10 | TWD 107,27 | -%1,67 | TWD 109,09 | TWD 109,09 | TWD 106,36 | 21,43K |
| 2026-06-09 | TWD 109,09 | +%0,42 | TWD 110,91 | TWD 110,91 | TWD 107,27 | 27,36K |
| 2026-06-08 | TWD 108,64 | -%1,65 | TWD 108,18 | TWD 108,64 | TWD 105,00 | 77,52K |
| 2026-06-05 | TWD 110,45 | -%1,62 | TWD 111,36 | TWD 111,36 | TWD 108,18 | 48,68K |
| 2026-06-04 | TWD 112,27 | -%0,40 | TWD 112,73 | TWD 112,73 | TWD 110,91 | 28,19K |
| 2026-06-03 | TWD 112,73 | -%0,80 | TWD 114,09 | TWD 114,09 | TWD 110,91 | 26,41K |
| 2026-06-02 | TWD 113,64 | +%1,21 | TWD 110,91 | TWD 115,00 | TWD 108,64 | 137,82K |
| 2026-06-01 | TWD 112,27 | -%0,80 | TWD 112,27 | TWD 113,18 | TWD 110,45 | 65,03K |
| 2026-05-29 | TWD 113,18 | +%0,40 | TWD 113,18 | TWD 115,45 | TWD 112,27 | 123,68K |
| 2026-05-28 | TWD 112,73 | +%1,64 | TWD 110,91 | TWD 115,45 | TWD 110,91 | 89,96K |
| 2026-05-27 | TWD 110,91 | -%0,41 | TWD 111,82 | TWD 111,82 | TWD 107,73 | 28,66K |