Foxtron Vehicle Technologies Co., Ltd. 2258
TWSE · Tayvan · Ticari Hizmetler
TWD 31,90-0,10 (-%0,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,90 | -%0,31 | TWD 32,00 | TWD 32,45 | TWD 31,75 | 535,03K |
| 2026-09-30 | TWD 32,00 | +%3,39 | TWD 31,00 | TWD 32,00 | TWD 31,00 | 862,01K |
| 2026-09-29 | TWD 30,95 | +%1,48 | TWD 30,60 | TWD 31,30 | TWD 30,50 | 467,00K |
| 2026-09-24 | TWD 30,50 | -%0,33 | TWD 30,30 | TWD 30,60 | TWD 30,30 | 179,00K |
| 2026-09-23 | TWD 30,60 | -%0,97 | TWD 31,45 | TWD 31,45 | TWD 30,60 | 224,06K |
| 2026-09-22 | TWD 30,90 | -%1,44 | TWD 31,50 | TWD 31,50 | TWD 30,35 | 422,00K |
| 2026-09-21 | TWD 31,35 | -%1,26 | TWD 31,50 | TWD 31,50 | TWD 31,00 | 251,00K |
| 2026-09-18 | TWD 31,75 | +%2,75 | TWD 31,10 | TWD 31,75 | TWD 30,70 | 519,06K |
| 2026-09-17 | TWD 30,90 | +%2,49 | TWD 30,20 | TWD 30,95 | TWD 30,20 | 323,00K |
| 2026-09-16 | TWD 30,15 | +%0,33 | TWD 30,20 | TWD 30,45 | TWD 29,95 | 246,00K |
| 2026-09-15 | TWD 30,05 | -%0,17 | TWD 29,90 | TWD 30,25 | TWD 29,80 | 285,00K |
| 2026-09-14 | TWD 30,10 | -%1,47 | TWD 29,95 | TWD 30,50 | TWD 29,85 | 293,37K |
| 2026-09-11 | TWD 30,55 | -%1,77 | TWD 30,50 | TWD 30,90 | TWD 30,10 | 431,00K |
| 2026-09-10 | TWD 31,10 | -%2,20 | TWD 31,35 | TWD 31,50 | TWD 31,10 | 254,10K |
| 2026-09-09 | TWD 31,80 | -%0,16 | TWD 31,50 | TWD 31,85 | TWD 31,30 | 287,00K |
| 2026-09-08 | TWD 31,85 | +%1,11 | TWD 31,60 | TWD 32,05 | TWD 31,40 | 468,03K |
| 2026-09-07 | TWD 31,50 | +%3,96 | TWD 31,95 | TWD 31,95 | TWD 31,00 | 759,02K |
| 2026-09-04 | TWD 30,30 | +%0,66 | TWD 30,50 | TWD 30,90 | TWD 30,00 | 653,02K |
| 2026-09-03 | TWD 30,10 | -%2,90 | TWD 30,90 | TWD 31,50 | TWD 30,10 | 532,02K |
| 2026-09-02 | TWD 31,00 | -%1,59 | TWD 31,15 | TWD 31,25 | TWD 30,70 | 379,00K |
| 2026-09-01 | TWD 31,50 | +%1,29 | TWD 30,95 | TWD 31,55 | TWD 30,95 | 294,00K |
| 2026-08-31 | TWD 31,10 | -%0,64 | TWD 31,40 | TWD 31,40 | TWD 31,00 | 368,00K |
| 2026-08-28 | TWD 31,30 | -%0,95 | TWD 31,55 | TWD 31,90 | TWD 31,25 | 225,00K |
| 2026-08-27 | TWD 31,60 | +%0,16 | TWD 31,20 | TWD 31,85 | TWD 31,15 | 238,00K |
| 2026-08-26 | TWD 31,55 | +%1,77 | TWD 31,00 | TWD 31,70 | TWD 31,00 | 306,06K |
| 2026-08-25 | TWD 31,00 | -%1,43 | TWD 31,45 | TWD 31,50 | TWD 30,95 | 242,00K |
| 2026-08-24 | TWD 31,45 | -%1,72 | TWD 31,95 | TWD 32,05 | TWD 31,20 | 326,00K |
| 2026-08-21 | TWD 32,00 | -%0,47 | TWD 32,10 | TWD 32,35 | TWD 31,60 | 215,01K |
| 2026-08-20 | TWD 32,15 | +%3,54 | TWD 31,25 | TWD 32,20 | TWD 31,25 | 607,00K |
| 2026-08-19 | TWD 31,05 | -%0,32 | TWD 31,25 | TWD 31,60 | TWD 30,95 | 367,00K |
| 2026-08-18 | TWD 31,15 | -%1,42 | TWD 31,15 | TWD 31,50 | TWD 31,10 | 252,05K |
| 2026-08-17 | TWD 31,60 | +%0,32 | TWD 31,10 | TWD 31,95 | TWD 31,10 | 207,00K |
| 2026-08-14 | TWD 31,50 | -%1,41 | TWD 32,00 | TWD 32,00 | TWD 31,50 | 226,10K |
| 2026-08-13 | TWD 31,95 | %0,00 | TWD 31,90 | TWD 32,00 | TWD 31,40 | 398,03K |
| 2026-08-12 | TWD 31,95 | +%2,57 | TWD 31,15 | TWD 32,40 | TWD 31,15 | 726,20K |
| 2026-08-11 | TWD 31,15 | +%3,15 | TWD 30,20 | TWD 31,15 | TWD 30,20 | 543,36K |
| 2026-08-10 | TWD 30,20 | +%1,17 | TWD 29,85 | TWD 30,45 | TWD 29,55 | 332,10K |
| 2026-08-07 | TWD 29,85 | -%0,33 | TWD 29,85 | TWD 30,10 | TWD 29,65 | 395,00K |
| 2026-08-06 | TWD 29,95 | -%0,17 | TWD 29,80 | TWD 30,30 | TWD 29,70 | 488,10K |
| 2026-08-05 | TWD 30,00 | %0,00 | TWD 30,50 | TWD 31,00 | TWD 29,50 | 592,00K |
| 2026-08-04 | TWD 30,00 | -%4,46 | TWD 30,30 | TWD 30,55 | TWD 29,35 | 1,26M |
| 2026-08-03 | TWD 31,40 | -%1,88 | TWD 31,75 | TWD 31,75 | TWD 31,25 | 408,05K |
| 2026-07-31 | TWD 32,00 | +%2,07 | TWD 31,80 | TWD 32,40 | TWD 31,70 | 380,05K |
| 2026-07-30 | TWD 31,35 | -%2,79 | TWD 32,50 | TWD 32,55 | TWD 31,35 | 446,00K |
| 2026-07-29 | TWD 32,25 | +%2,54 | TWD 31,95 | TWD 32,25 | TWD 31,40 | 1,27M |
| 2026-07-28 | TWD 31,45 | -%1,72 | TWD 32,30 | TWD 32,30 | TWD 31,10 | 547,00K |
| 2026-07-27 | TWD 32,00 | -%0,16 | TWD 32,25 | TWD 32,25 | TWD 31,55 | 323,10K |
| 2026-07-24 | TWD 32,05 | +%1,10 | TWD 31,40 | TWD 32,05 | TWD 30,90 | 413,00K |
| 2026-07-23 | TWD 31,70 | -%0,31 | TWD 31,90 | TWD 32,10 | TWD 31,65 | 247,00K |
| 2026-07-22 | TWD 31,80 | -%2,00 | TWD 32,15 | TWD 32,50 | TWD 31,80 | 477,74K |
| 2026-07-21 | TWD 32,45 | %0,00 | TWD 32,50 | TWD 32,60 | TWD 32,20 | 219,45K |
| 2026-07-20 | TWD 32,45 | +%1,09 | TWD 32,95 | TWD 32,95 | TWD 32,15 | 585,20K |
| 2026-07-17 | TWD 32,10 | -%1,23 | TWD 32,50 | TWD 32,55 | TWD 31,75 | 581,10K |
| 2026-07-16 | TWD 32,50 | -%0,31 | TWD 32,85 | TWD 32,85 | TWD 31,75 | 277,00K |
| 2026-07-15 | TWD 32,60 | +%1,56 | TWD 32,60 | TWD 32,60 | TWD 31,60 | 599,09K |
| 2026-07-14 | TWD 32,10 | +%1,90 | TWD 32,20 | TWD 32,75 | TWD 31,40 | 1,06M |
| 2026-07-13 | TWD 31,50 | -%0,94 | TWD 31,60 | TWD 31,80 | TWD 30,75 | 722,88K |
| 2026-07-10 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 0 |
| 2026-07-09 | TWD 31,80 | -%1,40 | TWD 32,20 | TWD 32,20 | TWD 31,75 | 333,01K |
| 2026-07-08 | TWD 32,25 | -%0,31 | TWD 32,30 | TWD 32,30 | TWD 31,70 | 282,00K |
| 2026-07-07 | TWD 32,35 | +%0,31 | TWD 32,25 | TWD 32,80 | TWD 32,00 | 503,00K |
| 2026-07-06 | TWD 32,25 | -%1,98 | TWD 32,90 | TWD 33,10 | TWD 32,20 | 532,00K |
| 2026-07-03 | TWD 32,90 | +%0,92 | TWD 31,70 | TWD 33,15 | TWD 31,70 | 552,05K |
| 2026-07-02 | TWD 32,60 | -%1,66 | TWD 33,15 | TWD 33,50 | TWD 32,45 | 589,03K |
| 2026-07-01 | TWD 33,15 | +%0,61 | TWD 32,95 | TWD 33,55 | TWD 32,40 | 524,00K |
| 2026-06-30 | TWD 32,95 | +%3,62 | TWD 32,00 | TWD 32,95 | TWD 31,50 | 486,05K |
| 2026-06-29 | TWD 31,80 | +%0,79 | TWD 32,70 | TWD 32,95 | TWD 31,50 | 546,33K |
| 2026-06-26 | TWD 31,55 | -%5,26 | TWD 32,95 | TWD 32,95 | TWD 31,55 | 1,02M |
| 2026-06-25 | TWD 33,30 | -%4,03 | TWD 34,70 | TWD 34,95 | TWD 33,30 | 989,21K |
| 2026-06-24 | TWD 34,70 | +%2,06 | TWD 33,70 | TWD 35,00 | TWD 33,60 | 940,32K |
| 2026-06-23 | TWD 34,00 | -%0,58 | TWD 34,20 | TWD 34,35 | TWD 33,30 | 730,05K |
| 2026-06-22 | TWD 34,20 | +%3,64 | TWD 33,30 | TWD 34,45 | TWD 33,30 | 1,26M |
| 2026-06-18 | TWD 33,00 | +%3,61 | TWD 32,15 | TWD 33,30 | TWD 32,05 | 978,15K |
| 2026-06-17 | TWD 31,85 | +%0,47 | TWD 31,55 | TWD 32,80 | TWD 31,25 | 978,10K |
| 2026-06-16 | TWD 31,70 | -%0,78 | TWD 32,00 | TWD 32,55 | TWD 31,45 | 1,67M |
| 2026-06-15 | TWD 31,95 | +%4,24 | TWD 31,10 | TWD 31,95 | TWD 30,90 | 694,30K |
| 2026-06-12 | TWD 30,65 | -%1,29 | TWD 31,60 | TWD 31,60 | TWD 30,55 | 518,12K |
| 2026-06-11 | TWD 31,05 | +%3,33 | TWD 30,25 | TWD 31,50 | TWD 29,75 | 756,10K |
| 2026-06-10 | TWD 30,05 | -%1,31 | TWD 30,20 | TWD 30,75 | TWD 30,05 | 774,00K |
| 2026-06-09 | TWD 30,45 | +%0,50 | TWD 30,20 | TWD 30,70 | TWD 30,00 | 868,00K |
| 2026-06-08 | TWD 30,30 | -%3,19 | TWD 29,90 | TWD 31,30 | TWD 29,50 | 916,00K |
| 2026-06-05 | TWD 31,30 | -%2,80 | TWD 32,30 | TWD 32,30 | TWD 31,25 | 824,02K |
| 2026-06-04 | TWD 32,20 | +%0,47 | TWD 32,30 | TWD 33,90 | TWD 32,00 | 1,36M |
| 2026-06-03 | TWD 32,05 | -%2,44 | TWD 32,55 | TWD 34,00 | TWD 32,05 | 1,56M |
| 2026-06-02 | TWD 32,85 | -%0,30 | TWD 33,00 | TWD 33,00 | TWD 31,75 | 1,77M |
| 2026-06-01 | TWD 32,95 | +%9,29 | TWD 30,40 | TWD 33,05 | TWD 30,30 | 2,23M |
| 2026-05-29 | TWD 30,15 | +%3,25 | TWD 29,55 | TWD 30,30 | TWD 29,35 | 1,14M |
| 2026-05-28 | TWD 29,20 | +%1,92 | TWD 29,15 | TWD 29,90 | TWD 28,80 | 979,10K |
| 2026-05-27 | TWD 28,65 | -%1,38 | TWD 29,05 | TWD 29,20 | TWD 28,40 | 859,00K |
| 2026-05-26 | TWD 29,05 | -%3,01 | TWD 29,85 | TWD 30,15 | TWD 29,00 | 967,22K |