Vanov Holdings Company Limited 2260
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,21+0,01 (+%0,42)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,21 | +%0,42 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 4,00K |
| 2026-09-29 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-28 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-25 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 |
| 2,00K |
| 2026-09-24 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-23 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 2,00K |
| 2026-09-22 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 2,00K |
| 2026-09-21 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 4,00K |
| 2026-09-18 | HKD 1,20 | -%0,41 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 2,00K |
| 2026-09-17 | HKD 1,21 | +%0,42 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 2,00K |
| 2026-09-16 | HKD 1,20 | -%2,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 2,00K |
| 2026-09-15 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-14 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-11 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-10 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-09 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-08 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-07 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-04 | HKD 1,24 | -%0,40 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 4,00K |
| 2026-09-03 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-02 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-09-01 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-31 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-28 | HKD 1,24 | -%1,98 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 6,00K |
| 2026-08-27 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-26 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-25 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-24 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-21 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-20 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-19 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-18 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-17 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-14 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-13 | HKD 1,25 | -%7,04 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-12 | HKD 1,35 | +%11,57 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 2,42M |
| 2026-08-11 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-10 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-07 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-06 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,22 | HKD 1,21 | 24,00K |
| 2026-08-05 | HKD 1,21 | -%6,92 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 2,00K |
| 2026-08-04 | HKD 1,30 | +%4,00 | HKD 1,20 | HKD 1,30 | HKD 1,20 | 6,00K |
| 2026-08-03 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-31 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-30 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-29 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-28 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-27 | HKD 1,25 | +%0,81 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 10,00K |
| 2026-07-24 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-23 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-22 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-21 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-20 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-17 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-16 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-15 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-07-14 | HKD 1,24 | +%2,48 | HKD 1,24 | HKD 1,21 | HKD 1,21 | 8,00K |
| 2026-07-13 | HKD 1,21 | -%0,82 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 14,00K |
| 2026-07-10 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-07-09 | HKD 1,22 | %0,00 | HKD 1,20 | HKD 1,21 | HKD 1,20 | 26,00K |
| 2026-07-08 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 20,00K |
| 2026-07-07 | HKD 1,22 | -%8,27 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 4,00K |
| 2026-07-06 | HKD 1,33 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 4,00K |
| 2026-07-03 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-07-02 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-06-30 | HKD 1,33 | -%1,48 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-06-29 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-26 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-25 | HKD 1,35 | -%5,59 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-24 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-23 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-22 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-18 | HKD 1,43 | %0,00 | HKD 1,35 | HKD 1,43 | HKD 1,43 | 4,00K |
| 2026-06-17 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-16 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 8,00K |
| 2026-06-15 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-12 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-11 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-10 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-09 | HKD 1,43 | -%0,69 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-06-08 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-06-05 | HKD 1,44 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 0 |
| 2026-06-04 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-03 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-02 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-01 | HKD 1,45 | +%1,40 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-05-29 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,42 | 16,00K |
| 2026-05-28 | HKD 1,43 | +%2,88 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 228,00K |
| 2026-05-27 | HKD 1,39 | +%15,83 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 22,00K |
| 2026-05-26 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |