Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 183,90 | -%0,59 | SAR 187,70 | SAR 187,70 | SAR 183,90 | 19,80K |
| 2026-09-29 | SAR 185,00 | -%1,02 | SAR 186,90 | SAR 186,90 | SAR 184,50 | 32,01K |
| 2026-09-28 | SAR 186,90 | -%1,58 | SAR 190,80 | SAR 190,80 | SAR 186,90 | 33,73K |
| 2026-09-27 | SAR 189,90 | -%0,05 | SAR 190,70 | SAR 191,00 | SAR 187,90 | 17,57K |
| 2026-09-24 | SAR 190,00 | %0,00 | SAR 190,00 | SAR 191,40 | SAR 188,90 | 24,25K |
| 2026-09-22 | SAR 190,00 | -%0,05 | SAR 192,40 | SAR 192,40 | SAR 189,30 | 44,47K |
| 2026-09-21 | SAR 190,10 | -%4,71 | SAR 199,30 | SAR 199,40 | SAR 190,10 | 74,93K |
| 2026-09-20 | SAR 199,50 | -%2,01 | SAR 200,00 | SAR 200,20 | SAR 198,20 | 30,08K |
| 2026-09-17 | SAR 203,60 | +%0,25 | SAR 203,70 | SAR 204,20 | SAR 201,90 | 80,43K |
| 2026-09-16 | SAR 203,10 | -%0,44 | SAR 204,20 | SAR 205,60 | SAR 202,20 | 42,38K |
| 2026-09-15 | SAR 204,00 | +%0,64 | SAR 203,00 | SAR 208,20 | SAR 203,00 | 83,77K |
| 2026-09-14 | SAR 202,70 | -%0,88 | SAR 205,20 | SAR 205,20 | SAR 202,50 | 14,52K |
| 2026-09-13 | SAR 204,50 | %0,00 | SAR 204,00 | SAR 205,00 | SAR 202,00 | 19,40K |
| 2026-09-10 | SAR 204,50 | -%0,15 | SAR 204,80 | SAR 204,80 | SAR 203,60 | 7,77K |
| 2026-09-09 | SAR 204,80 | +%0,29 | SAR 204,10 | SAR 204,80 | SAR 200,00 | 23,11K |
| 2026-09-08 | SAR 204,20 | +%0,25 | SAR 203,70 | SAR 205,40 | SAR 203,00 | 18,83K |
| 2026-09-07 | SAR 203,70 | -%1,69 | SAR 207,70 | SAR 207,90 | SAR 203,70 | 47,46K |
| 2026-09-06 | SAR 207,20 | %0,00 | SAR 205,00 | SAR 208,00 | SAR 204,40 | 31,79K |
| 2026-09-03 | SAR 207,20 | +%1,12 | SAR 205,00 | SAR 208,00 | SAR 204,40 | 31,79K |
| 2026-09-02 | SAR 204,90 | -%0,49 | SAR 206,10 | SAR 206,60 | SAR 204,00 | 20,27K |
| 2026-09-01 | SAR 205,90 | +%1,13 | SAR 204,00 | SAR 206,50 | SAR 203,20 | 35,50K |
| 2026-08-31 | SAR 203,60 | -%2,07 | SAR 208,80 | SAR 208,80 | SAR 203,30 | 52,26K |
| 2026-08-30 | SAR 207,90 | +%0,82 | SAR 206,20 | SAR 209,00 | SAR 206,20 | 31,84K |
| 2026-08-27 | SAR 206,20 | +%0,59 | SAR 205,00 | SAR 206,90 | SAR 204,90 | 10,08K |
| 2026-08-26 | SAR 205,00 | +%0,15 | SAR 204,70 | SAR 205,50 | SAR 203,90 | 23,71K |
| 2026-08-25 | SAR 204,70 | +%0,94 | SAR 204,40 | SAR 205,60 | SAR 202,70 | 22,63K |
| 2026-08-24 | SAR 202,80 | +%1,40 | SAR 201,00 | SAR 203,90 | SAR 199,90 | 47,81K |
| 2026-08-23 | SAR 200,00 | +%0,70 | SAR 198,60 | SAR 201,50 | SAR 198,60 | 20,37K |
| 2026-08-20 | SAR 198,60 | +%0,25 | SAR 198,20 | SAR 199,40 | SAR 198,00 | 28,33K |
| 2026-08-19 | SAR 198,10 | -%0,05 | SAR 199,10 | SAR 199,10 | SAR 197,60 | 18,97K |
| 2026-08-18 | SAR 198,20 | -%2,08 | SAR 202,40 | SAR 202,40 | SAR 197,20 | 64,55K |
| 2026-08-17 | SAR 202,40 | -%0,20 | SAR 202,80 | SAR 203,70 | SAR 201,90 | 95,28K |
| 2026-08-16 | SAR 202,80 | %0,00 | SAR 202,80 | SAR 202,80 | SAR 202,80 | 0 |
| 2026-08-13 | SAR 202,80 | -%1,46 | SAR 205,80 | SAR 205,80 | SAR 202,50 | 26,71K |
| 2026-08-12 | SAR 205,80 | +%1,93 | SAR 200,90 | SAR 207,20 | SAR 200,70 | 49,98K |
| 2026-08-11 | SAR 201,90 | -%0,88 | SAR 203,60 | SAR 203,60 | SAR 201,00 | 27,97K |
| 2026-08-10 | SAR 203,70 | +%0,49 | SAR 202,70 | SAR 203,70 | SAR 201,50 | 21,17K |
| 2026-08-09 | SAR 202,70 | +%0,15 | SAR 202,40 | SAR 202,80 | SAR 201,00 | 19,50K |
| 2026-08-06 | SAR 202,40 | -%1,03 | SAR 204,70 | SAR 205,70 | SAR 201,80 | 25,14K |
| 2026-08-05 | SAR 204,50 | +%0,89 | SAR 203,60 | SAR 204,80 | SAR 202,00 | 24,96K |
| 2026-08-04 | SAR 202,70 | -%0,78 | SAR 204,30 | SAR 204,70 | SAR 201,40 | 54,39K |
| 2026-08-03 | SAR 204,30 | -%0,83 | SAR 206,00 | SAR 206,00 | SAR 202,60 | 50,12K |
| 2026-08-02 | SAR 206,00 | +%1,38 | SAR 204,40 | SAR 206,00 | SAR 203,00 | 29,26K |
| 2026-07-30 | SAR 203,20 | +%0,10 | SAR 202,20 | SAR 203,60 | SAR 200,60 | 73,48K |
| 2026-07-29 | SAR 203,00 | -%0,25 | SAR 203,50 | SAR 204,90 | SAR 200,80 | 45,48K |
| 2026-07-28 | SAR 203,50 | +%0,74 | SAR 201,30 | SAR 204,60 | SAR 200,00 | 46,09K |
| 2026-07-27 | SAR 202,00 | -%1,56 | SAR 205,70 | SAR 206,00 | SAR 201,60 | 34,12K |
| 2026-07-26 | SAR 205,20 | -%1,35 | SAR 208,00 | SAR 209,40 | SAR 205,00 | 23,64K |
| 2026-07-23 | SAR 208,00 | -%0,72 | SAR 209,00 | SAR 210,00 | SAR 206,40 | 28,53K |
| 2026-07-22 | SAR 209,50 | +%0,96 | SAR 209,00 | SAR 209,50 | SAR 206,00 | 31,57K |
| 2026-07-21 | SAR 207,50 | -%1,89 | SAR 212,00 | SAR 213,20 | SAR 206,90 | 19,91K |
| 2026-07-20 | SAR 211,50 | -%2,08 | SAR 216,00 | SAR 216,00 | SAR 211,30 | 17,37K |
| 2026-07-19 | SAR 216,00 | -%0,69 | SAR 216,40 | SAR 217,70 | SAR 215,00 | 10,21K |
| 2026-07-16 | SAR 217,50 | +%0,42 | SAR 217,00 | SAR 218,00 | SAR 216,30 | 4,16K |
| 2026-07-15 | SAR 216,60 | -%0,46 | SAR 217,60 | SAR 218,00 | SAR 216,50 | 13,76K |
| 2026-07-14 | SAR 217,60 | -%0,73 | SAR 219,20 | SAR 219,20 | SAR 217,00 | 13,17K |
| 2026-07-13 | SAR 219,20 | +%0,14 | SAR 220,00 | SAR 220,00 | SAR 218,00 | 9,59K |
| 2026-07-12 | SAR 218,90 | -%0,50 | SAR 220,00 | SAR 220,00 | SAR 216,40 | 6,90K |
| 2026-07-09 | SAR 220,00 | +%0,36 | SAR 219,00 | SAR 220,00 | SAR 218,00 | 9,37K |
| 2026-07-08 | SAR 219,20 | -%0,36 | SAR 220,00 | SAR 220,10 | SAR 218,00 | 8,19K |
| 2026-07-07 | SAR 220,00 | +%0,09 | SAR 219,80 | SAR 222,20 | SAR 218,10 | 10,22K |
| 2026-07-06 | SAR 219,80 | -%1,12 | SAR 222,30 | SAR 222,30 | SAR 218,00 | 11,64K |
| 2026-07-05 | SAR 222,30 | +%1,41 | SAR 220,00 | SAR 225,00 | SAR 219,20 | 34,32K |
| 2026-07-02 | SAR 219,20 | -%0,36 | SAR 220,00 | SAR 220,00 | SAR 218,50 | 6,74K |
| 2026-07-01 | SAR 220,00 | +%0,18 | SAR 220,00 | SAR 220,00 | SAR 216,40 | 12,71K |
| 2026-06-30 | SAR 219,60 | +%2,00 | SAR 215,60 | SAR 219,60 | SAR 214,90 | 20,60K |
| 2026-06-29 | SAR 215,30 | -%1,46 | SAR 217,00 | SAR 217,10 | SAR 214,90 | 9,05K |
| 2026-06-28 | SAR 218,50 | -%0,23 | SAR 219,00 | SAR 219,10 | SAR 217,70 | 9,27K |
| 2026-06-25 | SAR 219,00 | -%0,18 | SAR 219,30 | SAR 219,40 | SAR 217,40 | 12,17K |
| 2026-06-24 | SAR 219,40 | +%0,05 | SAR 219,30 | SAR 221,60 | SAR 218,20 | 13,31K |
| 2026-06-23 | SAR 219,30 | -%1,22 | SAR 221,00 | SAR 221,70 | SAR 218,70 | 15,84K |
| 2026-06-22 | SAR 222,00 | -%0,63 | SAR 223,10 | SAR 223,60 | SAR 221,40 | 21,64K |
| 2026-06-21 | SAR 223,40 | -%1,15 | SAR 226,00 | SAR 226,00 | SAR 223,00 | 11,80K |
| 2026-06-18 | SAR 226,00 | %0,00 | SAR 226,00 | SAR 226,00 | SAR 223,20 | 19,03K |
| 2026-06-17 | SAR 226,00 | +%0,18 | SAR 225,60 | SAR 226,70 | SAR 224,10 | 27,49K |
| 2026-06-16 | SAR 225,60 | +%0,49 | SAR 225,00 | SAR 226,00 | SAR 223,50 | 14,34K |
| 2026-06-15 | SAR 224,50 | +%0,67 | SAR 223,90 | SAR 226,60 | SAR 223,20 | 36,40K |
| 2026-06-14 | SAR 223,00 | +%0,45 | SAR 222,40 | SAR 224,30 | SAR 222,40 | 6,07K |
| 2026-06-11 | SAR 222,00 | -%0,67 | SAR 222,90 | SAR 222,90 | SAR 221,40 | 6,82K |
| 2026-06-10 | SAR 223,50 | +%0,27 | SAR 222,90 | SAR 224,20 | SAR 222,00 | 20,96K |
| 2026-06-09 | SAR 222,90 | +%0,95 | SAR 220,80 | SAR 224,20 | SAR 220,50 | 39,51K |
| 2026-06-08 | SAR 220,80 | -%0,54 | SAR 221,90 | SAR 221,90 | SAR 220,20 | 6,75K |
| 2026-06-07 | SAR 222,00 | +%0,54 | SAR 220,80 | SAR 225,30 | SAR 219,10 | 16,79K |
| 2026-06-04 | SAR 220,80 | -%0,23 | SAR 221,20 | SAR 221,30 | SAR 220,30 | 7,07K |
| 2026-06-03 | SAR 221,30 | -%0,45 | SAR 222,30 | SAR 223,90 | SAR 221,20 | 11,42K |
| 2026-06-02 | SAR 222,30 | -%0,89 | SAR 225,70 | SAR 225,70 | SAR 222,00 | 11,26K |
| 2026-06-01 | SAR 224,30 | +%0,40 | SAR 224,00 | SAR 227,90 | SAR 222,00 | 30,32K |
| 2026-05-31 | SAR 223,40 | +%0,90 | SAR 224,00 | SAR 226,20 | SAR 222,50 | 19,27K |
| 2026-05-28 | SAR 221,40 | %0,00 | SAR 221,40 | SAR 221,40 | SAR 221,40 | 0 |
| 2026-05-27 | SAR 221,40 | %0,00 | SAR 221,40 | SAR 221,40 | SAR 221,40 | 0 |