Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 35,66 | -%3,20 | HKD 37,00 | HKD 37,86 | HKD 35,32 | 2,27M |
| 2026-09-29 | HKD 36,84 | -%0,75 | HKD 37,20 | HKD 37,62 | HKD 36,54 | 1,71M |
| 2026-09-28 | HKD 37,12 | -%3,33 | HKD 38,40 | HKD 38,64 | HKD 36,88 | 2,04M |
| 2026-09-25 | HKD 38,40 | -%4,29 | HKD 40,12 | HKD 40,12 | HKD 37,02 | 2,67M |
| 2026-09-24 | HKD 40,12 | -%7,85 | HKD 43,32 | HKD 43,98 | HKD 39,74 | 4,80M |
| 2026-09-23 | HKD 43,54 | -%9,10 | HKD 47,90 | HKD 47,90 | HKD 43,30 | 2,77M |
| 2026-09-22 | HKD 47,90 | +%9,06 | HKD 44,00 | HKD 48,74 | HKD 44,00 | 2,94M |
| 2026-09-21 | HKD 43,92 | +%8,23 | HKD 40,58 | HKD 44,00 | HKD 40,58 | 2,02M |
| 2026-09-18 | HKD 40,58 | +%1,20 | HKD 40,20 | HKD 41,54 | HKD 39,80 | 2,57M |
| 2026-09-17 | HKD 40,10 | -%1,23 | HKD 40,60 | HKD 40,88 | HKD 40,02 | 1,25M |
| 2026-09-16 | HKD 40,60 | -%0,44 | HKD 40,78 | HKD 40,92 | HKD 39,94 | 1,32M |
| 2026-09-15 | HKD 40,78 | -%1,02 | HKD 41,20 | HKD 41,62 | HKD 40,36 | 1,40M |
| 2026-09-14 | HKD 41,20 | -%3,15 | HKD 42,54 | HKD 42,72 | HKD 40,60 | 1,43M |
| 2026-09-11 | HKD 42,54 | +%0,05 | HKD 42,50 | HKD 42,68 | HKD 41,22 | 1,28M |
| 2026-09-10 | HKD 42,52 | -%3,67 | HKD 44,14 | HKD 44,24 | HKD 42,26 | 1,30M |
| 2026-09-09 | HKD 44,14 | +%0,50 | HKD 43,92 | HKD 44,60 | HKD 43,76 | 1,25M |
| 2026-09-08 | HKD 43,92 | +%2,57 | HKD 42,84 | HKD 44,16 | HKD 42,38 | 1,41M |
| 2026-09-07 | HKD 42,82 | +%1,71 | HKD 42,10 | HKD 43,60 | HKD 41,84 | 1,34M |
| 2026-09-04 | HKD 42,10 | +%0,14 | HKD 42,04 | HKD 43,02 | HKD 41,92 | 1,31M |
| 2026-09-03 | HKD 42,04 | -%1,31 | HKD 42,60 | HKD 42,86 | HKD 41,42 | 1,72M |
| 2026-09-02 | HKD 42,60 | -%0,09 | HKD 42,64 | HKD 42,94 | HKD 41,90 | 1,48M |
| 2026-09-01 | HKD 42,64 | -%4,78 | HKD 44,36 | HKD 44,36 | HKD 41,42 | 1,89M |
| 2026-08-31 | HKD 44,78 | -%1,58 | HKD 45,50 | HKD 46,20 | HKD 43,88 | 1,81M |
| 2026-08-28 | HKD 45,50 | +%3,08 | HKD 44,14 | HKD 45,58 | HKD 43,08 | 2,70M |
| 2026-08-27 | HKD 44,14 | -%1,08 | HKD 44,62 | HKD 44,80 | HKD 43,04 | 1,59M |
| 2026-08-26 | HKD 44,62 | -%0,76 | HKD 44,96 | HKD 45,60 | HKD 41,74 | 2,38M |
| 2026-08-25 | HKD 44,96 | +%9,66 | HKD 41,00 | HKD 45,04 | HKD 40,94 | 2,89M |
| 2026-08-24 | HKD 41,00 | +%2,60 | HKD 39,96 | HKD 41,34 | HKD 39,60 | 1,61M |
| 2026-08-21 | HKD 39,96 | +%1,22 | HKD 39,48 | HKD 39,96 | HKD 38,16 | 1,42M |
| 2026-08-20 | HKD 39,48 | +%2,71 | HKD 38,44 | HKD 39,92 | HKD 38,12 | 2,28M |
| 2026-08-19 | HKD 38,44 | -%5,46 | HKD 40,66 | HKD 40,70 | HKD 37,98 | 3,55M |
| 2026-08-18 | HKD 40,66 | -%0,68 | HKD 40,94 | HKD 41,74 | HKD 40,30 | 3,21M |
| 2026-08-17 | HKD 40,94 | +%7,00 | HKD 38,26 | HKD 41,40 | HKD 37,20 | 3,35M |
| 2026-08-14 | HKD 38,26 | +%0,16 | HKD 38,20 | HKD 38,66 | HKD 37,52 | 2,89M |
| 2026-08-13 | HKD 38,20 | +%2,14 | HKD 37,40 | HKD 38,28 | HKD 37,18 | 2,20M |
| 2026-08-12 | HKD 37,40 | +%3,49 | HKD 36,14 | HKD 37,50 | HKD 36,02 | 2,30M |
| 2026-08-11 | HKD 36,14 | -%2,59 | HKD 37,10 | HKD 37,22 | HKD 35,62 | 1,98M |
| 2026-08-10 | HKD 37,10 | +%5,34 | HKD 35,22 | HKD 37,40 | HKD 35,22 | 3,44M |
| 2026-08-07 | HKD 35,22 | -%0,28 | HKD 35,32 | HKD 35,64 | HKD 34,26 | 1,86M |
| 2026-08-06 | HKD 35,32 | -%2,05 | HKD 36,06 | HKD 36,30 | HKD 34,74 | 2,56M |
| 2026-08-05 | HKD 36,06 | +%6,81 | HKD 33,76 | HKD 36,72 | HKD 33,60 | 3,64M |
| 2026-08-04 | HKD 33,76 | -%0,41 | HKD 33,90 | HKD 34,90 | HKD 32,82 | 3,59M |
| 2026-08-03 | HKD 33,90 | +%7,21 | HKD 31,62 | HKD 34,40 | HKD 31,50 | 4,07M |
| 2026-07-31 | HKD 31,62 | +%2,00 | HKD 30,88 | HKD 32,18 | HKD 30,20 | 3,91M |
| 2026-07-30 | HKD 31,00 | +%5,16 | HKD 29,48 | HKD 31,92 | HKD 29,48 | 5,19M |
| 2026-07-29 | HKD 29,48 | +%0,07 | HKD 29,50 | HKD 30,16 | HKD 28,40 | 2,40M |
| 2026-07-28 | HKD 29,46 | +%1,31 | HKD 29,08 | HKD 29,74 | HKD 28,64 | 2,36M |
| 2026-07-27 | HKD 29,08 | -%0,62 | HKD 29,32 | HKD 29,60 | HKD 28,54 | 2,06M |
| 2026-07-24 | HKD 29,26 | -%0,34 | HKD 29,40 | HKD 29,40 | HKD 28,28 | 2,31M |
| 2026-07-23 | HKD 29,36 | -%0,41 | HKD 29,50 | HKD 31,08 | HKD 29,04 | 2,08M |
| 2026-07-22 | HKD 29,48 | -%0,41 | HKD 29,62 | HKD 29,82 | HKD 28,48 | 1,64M |
| 2026-07-21 | HKD 29,60 | +%4,37 | HKD 28,40 | HKD 29,98 | HKD 27,26 | 3,40M |
| 2026-07-20 | HKD 28,36 | -%6,59 | HKD 30,66 | HKD 32,44 | HKD 28,08 | 4,17M |
| 2026-07-17 | HKD 30,36 | -%0,65 | HKD 30,94 | HKD 32,66 | HKD 29,82 | 3,45M |
| 2026-07-16 | HKD 30,56 | +%4,80 | HKD 29,18 | HKD 31,70 | HKD 28,62 | 3,39M |
| 2026-07-15 | HKD 29,16 | -%4,33 | HKD 30,50 | HKD 31,48 | HKD 27,84 | 3,07M |
| 2026-07-14 | HKD 30,48 | +%0,33 | HKD 30,40 | HKD 30,68 | HKD 29,40 | 1,61M |
| 2026-07-13 | HKD 30,38 | -%4,41 | HKD 31,80 | HKD 31,92 | HKD 29,86 | 1,60M |
| 2026-07-10 | HKD 31,78 | +%1,34 | HKD 31,38 | HKD 33,00 | HKD 31,12 | 2,57M |
| 2026-07-09 | HKD 31,36 | -%3,03 | HKD 32,36 | HKD 32,68 | HKD 30,70 | 2,05M |
| 2026-07-08 | HKD 32,34 | -%7,34 | HKD 34,92 | HKD 35,40 | HKD 29,92 | 1,86M |
| 2026-07-07 | HKD 34,90 | -%4,96 | HKD 36,74 | HKD 38,00 | HKD 34,72 | 2,15M |
| 2026-07-06 | HKD 36,72 | +%1,77 | HKD 36,08 | HKD 38,64 | HKD 36,08 | 2,80M |
| 2026-07-03 | HKD 36,08 | +%12,05 | HKD 32,24 | HKD 36,34 | HKD 32,24 | 3,99M |
| 2026-07-02 | HKD 32,20 | +%2,48 | HKD 31,50 | HKD 33,26 | HKD 31,42 | 3,41M |
| 2026-06-30 | HKD 31,42 | -%1,81 | HKD 32,02 | HKD 32,06 | HKD 30,04 | 3,41M |
| 2026-06-29 | HKD 32,00 | +%0,63 | HKD 31,82 | HKD 32,38 | HKD 31,52 | 1,72M |
| 2026-06-26 | HKD 31,80 | -%3,52 | HKD 33,16 | HKD 33,16 | HKD 31,38 | 1,62M |
| 2026-06-25 | HKD 32,96 | -%1,79 | HKD 33,58 | HKD 33,58 | HKD 31,86 | 3,16M |
| 2026-06-24 | HKD 33,56 | -%4,71 | HKD 35,24 | HKD 35,50 | HKD 33,46 | 1,57M |
| 2026-06-23 | HKD 35,22 | -%3,35 | HKD 36,50 | HKD 37,24 | HKD 34,84 | 1,66M |
| 2026-06-22 | HKD 36,44 | -%2,77 | HKD 37,80 | HKD 37,80 | HKD 35,84 | 2,03M |
| 2026-06-18 | HKD 37,48 | -%2,85 | HKD 38,64 | HKD 38,64 | HKD 37,00 | 3,03M |
| 2026-06-17 | HKD 38,58 | +%0,10 | HKD 38,56 | HKD 38,80 | HKD 37,72 | 1,66M |
| 2026-06-16 | HKD 38,54 | +%0,31 | HKD 38,50 | HKD 39,78 | HKD 38,30 | 1,92M |
| 2026-06-15 | HKD 38,42 | -%0,41 | HKD 38,60 | HKD 39,20 | HKD 37,84 | 2,00M |
| 2026-06-12 | HKD 38,58 | +%0,47 | HKD 38,46 | HKD 38,88 | HKD 37,72 | 2,42M |
| 2026-06-11 | HKD 38,40 | -%1,54 | HKD 39,06 | HKD 39,28 | HKD 37,24 | 2,38M |
| 2026-06-10 | HKD 39,00 | %0,00 | HKD 39,06 | HKD 39,40 | HKD 37,50 | 1,65M |
| 2026-06-09 | HKD 39,00 | %0,00 | HKD 39,02 | HKD 39,68 | HKD 38,18 | 3,04M |
| 2026-06-08 | HKD 39,00 | -%7,10 | HKD 41,98 | HKD 41,98 | HKD 38,86 | 2,25M |
| 2026-06-05 | HKD 41,98 | -%0,10 | HKD 42,10 | HKD 42,76 | HKD 41,22 | 2,09M |
| 2026-06-04 | HKD 42,02 | -%0,80 | HKD 42,48 | HKD 42,60 | HKD 41,18 | 2,09M |
| 2026-06-03 | HKD 42,36 | +%0,24 | HKD 42,92 | HKD 42,92 | HKD 41,62 | 2,71M |
| 2026-06-02 | HKD 42,26 | -%3,30 | HKD 43,82 | HKD 43,88 | HKD 41,70 | 2,08M |
| 2026-06-01 | HKD 43,70 | +%3,41 | HKD 42,30 | HKD 44,46 | HKD 42,30 | 1,93M |
| 2026-05-29 | HKD 42,26 | -%5,08 | HKD 44,54 | HKD 45,66 | HKD 41,78 | 2,89M |
| 2026-05-28 | HKD 44,52 | -%2,41 | HKD 45,64 | HKD 45,64 | HKD 43,96 | 2,09M |
| 2026-05-27 | HKD 45,62 | -%0,78 | HKD 46,02 | HKD 46,76 | HKD 44,88 | 1,25M |
| 2026-05-26 | HKD 45,98 | +%1,64 | HKD 45,26 | HKD 46,44 | HKD 44,04 | 1,96M |